The price for Abercrombie & Fitch (ANF) today is $120.31. It is up 7.2% for the day (up 7.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 15 2025 19:30 | $120.50 | $120.66 | $120.04 | $120.31 | 13,918 |
December 15 2025 18:30 | $119.78 | $120.45 | $119.49 | $119.59 | 9,710 |
December 15 2025 17:30 | $119.23 | $120.13 | $118.70 | $120.04 | 9,349 |
December 15 2025 16:30 | $118.66 | $119.73 | $118.50 | $119.56 | 6,327 |
December 15 2025 15:30 | $116.26 | $118.02 | $116.23 | $117.76 | 10,092 |
December 15 2025 14:30 | $112.18 | $115.67 | $112.13 | $115.05 | 9,421 |
Daily pricing data for Abercrombie & Fitch dates back to 9/26/1996, and may be incomplete.
