The closing price for Abercrombie & Fitch (ANF) on Friday was $78.02. It was up 2.1% for the day (up 2.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 20:00 | $78.02 | $78.02 | $78.02 | $78.02 | — |
June 20 2025 19:30 | $77.91 | $78.13 | $77.65 | $78.02 | 326,852 |
June 20 2025 18:30 | $77.62 | $77.91 | $77.24 | $77.89 | 175,364 |
June 20 2025 17:30 | $77.58 | $77.92 | $77.42 | $77.60 | 131,445 |
June 20 2025 16:30 | $77.85 | $78.06 | $77.53 | $77.62 | 116,685 |
June 20 2025 15:30 | $77.24 | $78.16 | $77.11 | $77.86 | 202,505 |
June 20 2025 14:30 | $76.79 | $77.65 | $76.65 | $77.19 | 223,428 |
June 20 2025 13:30 | $76.44 | $77.03 | $75.94 | $76.84 | 388,201 |
Daily pricing data for Abercrombie & Fitch dates back to 9/26/1996, and may be incomplete.
