The price for Abercrombie & Fitch (ANF) today is $69.69. It is down 0.9% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 07 2025 19:30 | $69.11 | $69.88 | $68.90 | $69.69 | 33,852 |
May 07 2025 18:30 | $69.16 | $69.44 | $68.99 | $69.24 | 13,302 |
May 07 2025 17:30 | $69.73 | $69.75 | $68.73 | $68.87 | 15,066 |
May 07 2025 16:30 | $69.61 | $69.89 | $69.55 | $69.87 | 11,793 |
May 07 2025 15:30 | $69.88 | $70.07 | $69.63 | $69.85 | 14,784 |
May 07 2025 14:30 | $70.44 | $70.69 | $69.76 | $70.00 | 22,239 |
May 07 2025 13:30 | $70.29 | $70.80 | $69.83 | $70.09 | 21,855 |
Daily pricing data for Abercrombie & Fitch dates back to 9/26/1996, and may be incomplete.
