The closing price for Abercrombie & Fitch (ANF) yesterday was $93.82. It was down 3.7% for the day (down 3.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $93.82 | $93.82 | $93.82 | $93.82 | — |
August 15 2025 19:30 | $93.77 | $94.42 | $93.65 | $93.80 | 811,953 |
August 15 2025 18:30 | $94.16 | $94.18 | $93.62 | $93.71 | 181,060 |
August 15 2025 17:30 | $94.12 | $94.53 | $94.12 | $94.19 | 156,741 |
August 15 2025 16:30 | $93.72 | $94.30 | $93.45 | $94.11 | 334,839 |
August 15 2025 15:30 | $94.26 | $94.39 | $93.30 | $93.66 | 236,645 |
August 15 2025 14:30 | $95.11 | $95.40 | $94.05 | $94.24 | 181,484 |
August 15 2025 13:30 | $97.40 | $97.40 | $94.79 | $95.17 | 288,174 |
Daily pricing data for Abercrombie & Fitch dates back to 9/26/1996, and may be incomplete.
