| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 10 2009 | $1.40 | $1.47 | $1.38 | $1.43 | 3,065,376 |
March 09 2009 | $1.38 | $1.41 | $1.36 | $1.36 | 3,006,004 |
March 06 2009 | $1.43 | $1.48 | $1.35 | $1.39 | 2,873,484 |
March 05 2009 | $1.44 | $1.46 | $1.40 | $1.43 | 3,012,964 |
March 04 2009 | $1.36 | $1.47 | $1.36 | $1.46 | 3,145,520 |
March 03 2009 | $1.38 | $1.39 | $1.31 | $1.33 | 1,392,792 |
March 02 2009 | $1.46 | $1.46 | $1.33 | $1.37 | 3,138,472 |
February 27 2009 | $1.45 | $1.52 | $1.42 | $1.48 | 2,332,992 |
February 26 2009 | $1.49 | $1.55 | $1.47 | $1.47 | 3,135,912 |
February 25 2009 | $1.42 | $1.49 | $1.42 | $1.48 | 3,288,264 |
February 24 2009 | $1.34 | $1.44 | $1.30 | $1.43 | 3,818,156 |
February 23 2009 | $1.41 | $1.43 | $1.34 | $1.35 | 4,729,060 |
February 20 2009 | $1.37 | $1.41 | $1.35 | $1.40 | 4,971,532 |
February 19 2009 | $1.41 | $1.42 | $1.39 | $1.40 | 3,513,148 |
February 18 2009 | $1.44 | $1.44 | $1.38 | $1.39 | 3,460,068 |
February 17 2009 | $1.47 | $1.48 | $1.41 | $1.41 | 4,197,700 |
February 13 2009 | $1.42 | $1.50 | $1.35 | $1.48 | 3,412,360 |
February 12 2009 | $1.41 | $1.43 | $1.38 | $1.43 | 2,535,944 |
February 11 2009 | $1.40 | $1.44 | $1.39 | $1.41 | 4,770,832 |
February 10 2009 | $1.43 | $1.43 | $1.36 | $1.39 | 4,448,184 |
February 09 2009 | $1.39 | $1.43 | $1.39 | $1.42 | 4,007,728 |
February 06 2009 | $1.40 | $1.42 | $1.39 | $1.40 | 3,327,552 |
February 05 2009 | $1.36 | $1.40 | $1.34 | $1.39 | 1,830,140 |
February 04 2009 | $1.40 | $1.40 | $1.35 | $1.36 | 1,662,528 |
February 03 2009 | $1.38 | $1.39 | $1.34 | $1.37 | 2,415,588 |
