On Tuesday, Enlight Renewable Energy Ltd Ordinary Shares (ENLT) had a market capitalization of $6B, based on 134M shares at a price of $45.09.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 29 2025 | $45.09 | 67,840 | 134,000,000 | $6,042,060,000.00 |
Week of December 22 2025 | $43.92 | 196,647 | 134,000,000 | $5,885,280,000.00 |
Week of December 15 2025 | $41.80 | 144,685 | 134,000,000 | $5,601,200,000.00 |
Week of December 08 2025 | $38.80 | 128,017 | 134,000,000 | $5,199,200,000.00 |
Week of December 01 2025 | $41.28 | 132,602 | 134,000,000 | $5,531,520,000.00 |
Week of November 24 2025 | $40.02 | 160,539 | 134,000,000 | $5,362,680,000.00 |
Week of November 17 2025 | $35.60 | 149,588 | 134,000,000 | $4,770,400,000.00 |
Week of November 10 2025 | $37.46 | 175,024 | 134,000,000 | $5,019,640,000.00 |
Week of November 03 2025 | $34.44 | 103,163 | 134,000,000 | $4,614,960,000.00 |
Week of October 27 2025 | $35.20 | 171,651 | 134,000,000 | $4,716,800,000.00 |
Week of October 20 2025 | $34.39 | 102,496 | 134,000,000 | $4,608,260,000.00 |
Week of October 13 2025 | $34.06 | 146,880 | 134,000,000 | $4,564,040,000.00 |
Week of October 06 2025 | $33.39 | 153,037 | 134,000,000 | $4,474,260,000.00 |
Week of September 29 2025 | $31.31 | 285,361 | 134,000,000 | $4,195,540,000.00 |
Week of September 22 2025 | $28.53 | 106,457 | 134,000,000 | $3,823,020,000.00 |
Week of September 15 2025 | $29.17 | 76,223 | 134,000,000 | $3,908,780,000.00 |
Week of September 08 2025 | $29.20 | 52,608 | 134,000,000 | $3,912,800,000.00 |
Week of September 01 2025 | $29.10 | 92,727 | 134,000,000 | $3,899,400,000.00 |
Week of August 25 2025 | $27.97 | 123,307 | 134,000,000 | $3,747,980,000.00 |
Week of August 18 2025 | $27.07 | 183,950 | 134,000,000 | $3,627,380,000.00 |
Week of August 11 2025 | $26.08 | 262,867 | 134,000,000 | $3,494,720,000.00 |
Week of August 04 2025 | $23.82 | 130,198 | 134,000,000 | $3,191,880,000.00 |
Week of July 28 2025 | $24.48 | 108,989 | 134,000,000 | $3,280,320,000.00 |
Week of July 21 2025 | $25.49 | 95,579 | 134,000,000 | $3,415,660,000.00 |
Week of July 14 2025 | $25.22 | 127,894 | 134,000,000 | $3,379,480,000.00 |
