Last Tuesday, Enlight Renewable Energy Ltd Ordinary Shares (ENLT) had a market capitalization of $6.1B, based on 134.37M shares at a price of $45.09.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 29 2025 | $45.09 | 67,840 | 134,366,900 | $6,058,603,521.00 |
Week of December 22 2025 | $43.92 | 196,647 | 134,366,900 | $5,901,394,248.00 |
Week of December 15 2025 | $41.80 | 144,685 | 134,366,900 | $5,616,536,420.00 |
Week of December 08 2025 | $38.80 | 128,017 | 134,366,900 | $5,213,435,720.00 |
Week of December 01 2025 | $41.28 | 132,602 | 134,366,900 | $5,546,665,632.00 |
Week of November 24 2025 | $40.02 | 160,539 | 134,366,900 | $5,377,363,338.00 |
Week of November 17 2025 | $35.60 | 149,588 | 134,366,900 | $4,783,461,640.00 |
Week of November 10 2025 | $37.46 | 175,024 | 134,366,900 | $5,033,384,074.00 |
Week of November 03 2025 | $34.44 | 103,163 | 134,366,900 | $4,627,596,036.00 |
Week of October 27 2025 | $35.20 | 171,651 | 134,366,900 | $4,729,714,880.00 |
Week of October 20 2025 | $34.39 | 102,496 | 134,366,900 | $4,620,877,691.00 |
Week of October 13 2025 | $34.06 | 146,880 | 134,366,900 | $4,576,536,614.00 |
Week of October 06 2025 | $33.39 | 153,037 | 134,366,900 | $4,486,510,791.00 |
Week of September 29 2025 | $31.31 | 285,361 | 134,366,900 | $4,207,027,639.00 |
Week of September 22 2025 | $28.53 | 106,457 | 134,366,900 | $3,833,487,657.00 |
Week of September 15 2025 | $29.17 | 76,223 | 134,366,900 | $3,919,482,473.00 |
Week of September 08 2025 | $29.20 | 52,608 | 134,366,900 | $3,923,513,480.00 |
Week of September 01 2025 | $29.10 | 92,727 | 134,366,900 | $3,910,076,790.00 |
Week of August 25 2025 | $27.97 | 123,307 | 134,366,900 | $3,758,242,193.00 |
Week of August 18 2025 | $27.07 | 183,950 | 134,366,900 | $3,637,311,983.00 |
Week of August 11 2025 | $26.08 | 262,867 | 134,366,900 | $3,504,288,752.00 |
Week of August 04 2025 | $23.82 | 130,198 | 134,366,900 | $3,200,619,558.00 |
Week of July 28 2025 | $24.48 | 108,989 | 134,366,900 | $3,289,301,712.00 |
Week of July 21 2025 | $25.49 | 95,579 | 134,366,900 | $3,425,012,281.00 |
Week of July 14 2025 | $25.22 | 127,894 | 134,366,900 | $3,388,733,218.00 |
