On December 29, 2023, Enlight Renewable Energy Ltd Ordinary Shares (ENLT) had a market capitalization of $2.4B, based on 125.59M shares at a price of $19.14.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $19.14 | 72,900 | 125,592,100 | $2,403,832,794.00 |
December 28 2023 | $19.15 | 74,000 | 125,592,100 | $2,405,088,715.00 |
December 27 2023 | $19.42 | 39,500 | 125,592,100 | $2,438,998,582.00 |
December 26 2023 | $19.13 | 30,200 | 125,592,100 | $2,402,576,873.00 |
December 22 2023 | $19.39 | 11,600 | 125,592,100 | $2,435,230,819.00 |
December 21 2023 | $19.47 | 13,900 | 125,592,100 | $2,445,278,187.00 |
December 20 2023 | $19.71 | 51,800 | 125,592,100 | $2,475,420,291.00 |
December 19 2023 | $19.65 | 31,300 | 125,592,100 | $2,467,884,765.00 |
December 18 2023 | $19.54 | 50,100 | 125,592,100 | $2,454,069,634.00 |
December 15 2023 | $18.85 | 204,200 | 125,592,100 | $2,367,411,085.00 |
December 14 2023 | $18.81 | 72,000 | 125,592,100 | $2,362,387,401.00 |
December 13 2023 | $18.04 | 70,200 | 125,592,100 | $2,265,681,484.00 |
December 12 2023 | $17.34 | 47,700 | 125,592,100 | $2,177,767,014.00 |
December 11 2023 | $17.16 | 42,000 | 125,592,100 | $2,155,160,436.00 |
December 08 2023 | $18.24 | 23,700 | 125,592,100 | $2,290,799,904.00 |
December 07 2023 | $18.32 | 23,300 | 125,592,100 | $2,300,847,272.00 |
December 06 2023 | $17.94 | 36,900 | 125,592,100 | $2,253,122,274.00 |
December 05 2023 | $18.13 | 82,300 | 125,592,100 | $2,276,984,773.00 |
December 04 2023 | $17.61 | 59,300 | 125,592,100 | $2,211,676,881.00 |
December 01 2023 | $17.44 | 86,800 | 125,592,100 | $2,190,326,224.00 |
November 30 2023 | $17.22 | 44,700 | 125,592,100 | $2,162,695,962.00 |
November 29 2023 | $17.62 | 42,200 | 125,592,100 | $2,212,932,802.00 |
November 28 2023 | $17.45 | 65,400 | 125,592,100 | $2,191,582,145.00 |
November 27 2023 | $17.12 | 110,500 | 125,592,100 | $2,150,136,752.00 |
November 24 2023 | $16.60 | 88,000 | 125,592,100 | $2,084,828,860.00 |