| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2022 | $291.14 | $293.80 | $280.53 | $286.44 | 2,715,900 |
August 30 2022 | $288.45 | $296.82 | $276.70 | $285.77 | 3,438,400 |
August 29 2022 | $284.25 | $295.80 | $283.01 | $284.82 | 2,939,100 |
August 26 2022 | $300.00 | $305.66 | $288.16 | $288.59 | 2,459,100 |
August 25 2022 | $296.00 | $299.92 | $289.59 | $299.81 | 1,732,000 |
August 24 2022 | $285.45 | $297.65 | $283.50 | $293.09 | 1,988,200 |
August 23 2022 | $282.24 | $287.00 | $278.19 | $285.41 | 2,282,200 |
August 22 2022 | $276.05 | $285.20 | $272.71 | $280.76 | 2,327,600 |
August 19 2022 | $287.58 | $289.24 | $280.78 | $283.70 | 2,668,200 |
August 18 2022 | $297.50 | $304.48 | $293.68 | $294.00 | 2,134,900 |
August 17 2022 | $289.41 | $296.79 | $284.55 | $293.13 | 2,181,600 |
August 16 2022 | $298.88 | $299.58 | $289.56 | $292.94 | 3,551,300 |
August 15 2022 | $295.75 | $306.50 | $292.60 | $301.13 | 2,489,500 |
August 12 2022 | $295.45 | $300.24 | $291.39 | $299.26 | 2,421,900 |
August 11 2022 | $305.48 | $305.61 | $291.50 | $292.90 | 2,903,300 |
August 10 2022 | $298.75 | $304.32 | $287.49 | $303.25 | 3,148,200 |
August 09 2022 | $282.90 | $295.65 | $280.35 | $290.82 | 3,428,300 |
August 08 2022 | $305.12 | $308.88 | $283.61 | $287.74 | 4,285,700 |
August 05 2022 | $296.20 | $305.88 | $289.10 | $300.91 | 3,669,800 |
August 04 2022 | $289.39 | $298.24 | $284.78 | $295.82 | 2,959,100 |
August 03 2022 | $290.52 | $292.69 | $275.23 | $290.25 | 4,582,100 |
August 02 2022 | $278.27 | $298.97 | $273.30 | $292.26 | 4,410,100 |
August 01 2022 | $282.91 | $290.47 | $277.32 | $280.89 | 4,427,400 |
