The closing price for Enphase Energy (ENPH) in 2014 was $14.29, on December 31, 2014. It was up 124.7% for the year. The latest price is $31.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $14.11 | $14.55 | $13.91 | $14.29 | 463,700 |
December 30 2014 | $14.16 | $14.44 | $14.05 | $14.09 | 470,600 |
December 29 2014 | $14.77 | $14.94 | $14.11 | $14.30 | 350,900 |
December 26 2014 | $14.53 | $14.87 | $14.25 | $14.82 | 208,000 |
December 24 2014 | $14.39 | $14.69 | $14.17 | $14.38 | 154,500 |
December 23 2014 | $14.69 | $14.85 | $13.99 | $14.40 | 498,400 |
December 22 2014 | $14.05 | $14.90 | $14.00 | $14.60 | 606,700 |
December 19 2014 | $13.95 | $14.17 | $13.41 | $14.08 | 776,600 |
December 18 2014 | $13.73 | $14.16 | $13.50 | $14.00 | 658,100 |
December 17 2014 | $12.55 | $13.47 | $12.40 | $13.44 | 592,200 |
December 16 2014 | $12.04 | $13.00 | $11.90 | $12.46 | 515,100 |
December 15 2014 | $12.57 | $12.66 | $11.86 | $12.38 | 681,800 |
December 12 2014 | $12.39 | $12.97 | $12.16 | $12.45 | 460,600 |
December 11 2014 | $12.58 | $13.11 | $12.47 | $12.55 | 549,500 |
December 10 2014 | $12.66 | $13.15 | $12.22 | $12.75 | 821,500 |
December 09 2014 | $12.07 | $12.83 | $11.59 | $12.80 | 606,100 |
December 08 2014 | $12.72 | $13.02 | $12.25 | $12.30 | 1,162,100 |
December 05 2014 | $11.92 | $12.91 | $11.87 | $12.86 | 734,100 |
December 04 2014 | $12.21 | $12.21 | $11.47 | $11.85 | 562,300 |
December 03 2014 | $11.69 | $12.25 | $11.60 | $12.20 | 672,600 |
December 02 2014 | $10.50 | $11.74 | $10.50 | $11.65 | 767,300 |
December 01 2014 | $10.50 | $10.74 | $10.09 | $10.50 | 694,800 |
November 28 2014 | $11.39 | $11.43 | $10.39 | $10.51 | 592,000 |
November 26 2014 | $11.44 | $11.59 | $11.34 | $11.44 | 378,300 |
November 25 2014 | $11.67 | $11.82 | $11.28 | $11.45 | 307,200 |
Daily pricing data for Enphase Energy dates back to 3/30/2012, and may be incomplete.
