| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $0.97 | $1.02 | $0.97 | $1.01 | 600,600 |
December 29 2016 | $0.96 | $0.99 | $0.95 | $0.97 | 828,400 |
December 28 2016 | $1.05 | $1.06 | $0.95 | $0.98 | 2,352,300 |
December 27 2016 | $1.10 | $1.13 | $1.05 | $1.06 | 797,900 |
December 23 2016 | $1.17 | $1.22 | $1.09 | $1.13 | 1,607,200 |
December 22 2016 | $1.23 | $1.25 | $1.20 | $1.23 | 240,600 |
December 21 2016 | $1.26 | $1.29 | $1.21 | $1.21 | 362,900 |
December 20 2016 | $1.33 | $1.33 | $1.27 | $1.27 | 412,800 |
December 19 2016 | $1.22 | $1.31 | $1.22 | $1.30 | 315,600 |
December 16 2016 | $1.16 | $1.26 | $1.16 | $1.24 | 425,500 |
December 15 2016 | $1.22 | $1.22 | $1.15 | $1.18 | 453,400 |
December 14 2016 | $1.28 | $1.31 | $1.20 | $1.20 | 400,400 |
December 13 2016 | $1.30 | $1.30 | $1.25 | $1.28 | 373,300 |
December 12 2016 | $1.30 | $1.32 | $1.25 | $1.25 | 424,300 |
December 09 2016 | $1.36 | $1.36 | $1.28 | $1.32 | 315,300 |
December 08 2016 | $1.31 | $1.37 | $1.25 | $1.34 | 642,800 |
December 07 2016 | $1.48 | $1.48 | $1.30 | $1.32 | 1,172,800 |
December 06 2016 | $1.25 | $1.50 | $1.25 | $1.37 | 5,971,300 |
December 05 2016 | $1.15 | $1.16 | $1.10 | $1.15 | 609,200 |
December 02 2016 | $1.11 | $1.15 | $1.09 | $1.14 | 349,800 |
December 01 2016 | $1.12 | $1.12 | $1.09 | $1.11 | 385,300 |
November 30 2016 | $1.12 | $1.13 | $1.09 | $1.12 | 199,900 |
November 29 2016 | $1.11 | $1.13 | $1.10 | $1.12 | 196,300 |
November 28 2016 | $1.10 | $1.13 | $1.10 | $1.13 | 131,800 |
November 25 2016 | $1.14 | $1.14 | $1.10 | $1.14 | 156,700 |
