| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of February 10 2020 | $37.87 | $42.39 | $37.80 | $41.09 | 27,699,900 |
Week of February 03 2020 | $31.69 | $38.88 | $31.58 | $38.05 | 32,297,400 |
Week of January 27 2020 | $31.56 | $33.84 | $29.43 | $31.52 | 24,798,500 |
Week of January 20 2020 | $31.61 | $33.28 | $30.63 | $32.70 | 14,737,800 |
Week of January 13 2020 | $30.94 | $31.89 | $29.16 | $31.50 | 30,058,000 |
Week of January 06 2020 | $29.05 | $32.37 | $27.83 | $30.67 | 27,632,200 |
Week of December 30 2019 | $26.71 | $29.73 | $24.75 | $29.29 | 20,483,000 |
Week of December 23 2019 | $25.95 | $27.59 | $25.85 | $26.76 | 13,473,100 |
Week of December 16 2019 | $25.00 | $26.63 | $24.53 | $25.94 | 25,885,200 |
Week of December 09 2019 | $24.15 | $25.50 | $23.27 | $24.62 | 26,437,600 |
Week of December 02 2019 | $21.87 | $24.71 | $21.08 | $24.11 | 29,039,300 |
Week of November 25 2019 | $19.31 | $23.38 | $19.25 | $21.87 | 22,984,500 |
Week of November 18 2019 | $19.97 | $20.00 | $17.60 | $19.37 | 26,760,300 |
Week of November 11 2019 | $18.40 | $19.68 | $18.08 | $19.32 | 17,433,400 |
Week of November 04 2019 | $18.92 | $19.18 | $17.18 | $18.44 | 28,497,300 |
Week of October 28 2019 | $24.51 | $27.61 | $18.59 | $18.83 | 62,183,900 |
Week of October 21 2019 | $24.90 | $26.30 | $21.84 | $24.55 | 26,359,100 |
Week of October 14 2019 | $24.36 | $25.89 | $23.16 | $24.75 | 13,150,000 |
Week of October 07 2019 | $23.67 | $25.46 | $22.78 | $24.28 | 17,658,300 |
Week of September 30 2019 | $22.49 | $23.52 | $20.23 | $23.45 | 18,705,200 |
Week of September 23 2019 | $27.19 | $27.50 | $22.16 | $22.26 | 24,082,100 |
Week of September 16 2019 | $23.57 | $27.72 | $22.89 | $27.47 | 32,175,800 |
Week of September 09 2019 | $25.27 | $25.40 | $21.23 | $22.08 | 39,968,800 |
Week of September 02 2019 | $28.79 | $29.89 | $24.24 | $25.40 | 28,592,300 |
Week of August 26 2019 | $33.73 | $35.42 | $28.70 | $29.67 | 28,312,800 |