The average closing price for Enphase Energy (ENPH) in 2015 was $7.99. It was down 75.5% for the year. The latest price is $37.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $1.67 | $4.50 | $1.67 | $3.51 | 36,706,400 |
November 2015 | $3.61 | $3.76 | $1.63 | $1.67 | 28,981,500 |
October 2015 | $3.76 | $5.37 | $3.36 | $3.60 | 17,756,700 |
September 2015 | $4.57 | $4.82 | $3.42 | $3.70 | 15,425,600 |
August 2015 | $5.97 | $7.10 | $3.90 | $4.60 | 21,298,600 |
July 2015 | $7.70 | $7.86 | $5.42 | $5.91 | 20,959,400 |
June 2015 | $9.52 | $10.03 | $7.54 | $7.61 | 16,504,100 |
May 2015 | $12.39 | $13.14 | $9.31 | $9.47 | 23,329,100 |
April 2015 | $13.21 | $14.17 | $12.31 | $12.57 | 10,927,400 |
March 2015 | $13.86 | $15.25 | $11.72 | $13.19 | 19,370,900 |
February 2015 | $12.40 | $15.20 | $12.24 | $13.78 | 14,494,200 |
January 2015 | $14.30 | $14.71 | $10.20 | $12.39 | 18,132,300 |
Daily pricing data for Enphase Energy dates back to 3/30/2012, and may be incomplete.