The average closing price for Enphase Energy (ENPH) in 2019 was $17.57. It was up 464.4% for the year. The latest price is $36.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2019 | $21.87 | $27.59 | $21.08 | $26.13 | 102,731,800 |
November 2019 | $19.43 | $23.38 | $17.18 | $21.87 | 102,666,600 |
October 2019 | $22.07 | $27.61 | $18.59 | $19.43 | 126,016,500 |
September 2019 | $28.79 | $29.89 | $21.23 | $22.23 | 129,867,900 |
August 2019 | $28.58 | $35.42 | $26.11 | $29.67 | 117,447,000 |
July 2019 | $18.80 | $28.93 | $17.96 | $28.15 | 95,445,300 |
June 2019 | $15.09 | $19.13 | $14.97 | $18.23 | 70,214,900 |
May 2019 | $12.30 | $16.29 | $12.00 | $15.17 | 81,866,000 |
April 2019 | $9.15 | $10.49 | $9.06 | $10.04 | 39,823,600 |
March 2019 | $9.11 | $9.70 | $8.03 | $9.23 | 46,784,400 |
February 2019 | $7.26 | $9.40 | $6.60 | $9.07 | 41,080,500 |
January 2019 | $4.63 | $7.58 | $4.61 | $7.23 | 37,369,900 |
Daily pricing data for Enphase Energy dates back to 3/30/2012, and may be incomplete.