The average closing price for Enphase Energy (ENPH) in 2020 was $70.16. It was up 565.4% for the year. The latest price is $36.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $138.65 | $189.41 | $121.70 | $175.47 | 59,109,900 |
November 2020 | $99.01 | $148.94 | $93.49 | $136.57 | 66,008,200 |
October 2020 | $85.56 | $118.94 | $84.41 | $98.09 | 88,219,300 |
September 2020 | $77.47 | $84.72 | $58.67 | $82.59 | 77,878,700 |
August 2020 | $60.89 | $79.53 | $59.12 | $77.23 | 72,239,600 |
July 2020 | $47.53 | $65.43 | $46.61 | $60.36 | 73,315,000 |
June 2020 | $58.18 | $60.58 | $37.81 | $47.57 | 212,831,600 |
May 2020 | $45.13 | $70.36 | $41.57 | $58.19 | 123,376,700 |
April 2020 | $29.94 | $49.28 | $27.55 | $46.83 | 117,399,400 |
March 2020 | $50.46 | $59.00 | $21.49 | $32.29 | 154,927,600 |
February 2020 | $31.69 | $59.15 | $31.58 | $48.97 | 177,696,800 |
January 2020 | $26.37 | $33.84 | $26.04 | $31.52 | 109,812,900 |
Daily pricing data for Enphase Energy dates back to 3/30/2012, and may be incomplete.