The average closing price for Enphase Energy (ENPH) in 2021 was $176.69. It was up 2.4% for the year. The latest price is $36.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $253.39 | $255.09 | $175.05 | $182.94 | 47,220,400 |
November 2021 | $233.04 | $282.46 | $227.60 | $250.00 | 42,629,400 |
October 2021 | $152.02 | $237.00 | $143.45 | $231.63 | 61,377,700 |
September 2021 | $177.98 | $181.72 | $146.72 | $149.97 | 39,007,500 |
August 2021 | $190.01 | $201.50 | $159.84 | $173.73 | 37,211,500 |
July 2021 | $182.32 | $196.02 | $155.25 | $189.60 | 42,496,000 |
June 2021 | $144.50 | $192.92 | $130.65 | $183.63 | 59,985,100 |
May 2021 | $140.39 | $146.76 | $108.88 | $143.05 | 72,648,900 |
April 2021 | $169.12 | $175.74 | $139.11 | $139.25 | 65,896,200 |
March 2021 | $179.98 | $186.77 | $129.00 | $162.16 | 85,162,900 |
February 2021 | $185.30 | $229.04 | $148.00 | $176.06 | 62,392,900 |
January 2021 | $178.70 | $222.43 | $167.07 | $182.35 | 100,824,000 |
Daily pricing data for Enphase Energy dates back to 3/30/2012, and may be incomplete.