The price for Entegris (ENTG) today is $149.84. It is down 3.3% for the day (down 8.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2026 17:30 | $150.56 | $150.82 | $149.66 | $149.84 | 14,856 |
August 18 2026 16:30 | $148.25 | $150.43 | $148.09 | $149.83 | 15,194 |
August 18 2026 15:30 | $148.95 | $149.96 | $148.16 | $148.83 | 14,127 |
August 18 2026 14:30 | $153.01 | $153.49 | $149.03 | $149.26 | 11,915 |
August 18 2026 13:30 | $155.01 | $155.19 | $152.61 | $154.03 | 13,983 |
Daily pricing data for Entegris dates back to 7/11/2000, and may be incomplete.