The closing price for Alibaba (BABA) yesterday was $115.04. It was up 0.1% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2026 19:30 | $115.97 | $116.27 | $114.81 | $115.04 | 223,708 |
July 29 2026 18:30 | $116.39 | $117.65 | $116.22 | $116.84 | 140,920 |
July 29 2026 17:30 | $115.43 | $116.64 | $115.30 | $116.52 | 90,924 |
July 29 2026 16:30 | $115.24 | $115.94 | $115.09 | $115.85 | 45,316 |
July 29 2026 15:30 | $114.91 | $115.08 | $114.57 | $114.73 | 77,992 |
July 29 2026 14:30 | $114.63 | $114.81 | $113.96 | $114.68 | 119,212 |
July 29 2026 13:30 | $114.96 | $115.52 | $114.25 | $114.71 | 144,376 |
Daily pricing data for Alibaba dates back to 9/18/2014, and may be incomplete.