The closing price for Alibaba (BABA) yesterday was $150.92. It was down 2.9% for the day (down 3.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 20:30 | $151.53 | $151.71 | $150.87 | $150.92 | 86,024 |
January 06 2026 19:30 | $151.81 | $151.91 | $151.56 | $151.69 | 29,192 |
January 06 2026 18:30 | $151.89 | $152.18 | $151.37 | $152.14 | 51,068 |
January 06 2026 17:30 | $152.74 | $152.78 | $152.37 | $152.51 | 38,737 |
January 06 2026 16:30 | $153.32 | $153.60 | $152.12 | $152.49 | 63,874 |
January 06 2026 15:30 | $155.05 | $155.10 | $153.53 | $153.58 | 39,738 |
January 06 2026 14:30 | $155.38 | $155.83 | $153.70 | $154.90 | 106,522 |
Daily pricing data for Alibaba dates back to 9/19/2014, and may be incomplete.
