The closing price for Alibaba (BABA) on Friday was $135.21. It was down 0.6% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 13 2026 20:00 | $135.21 | $135.21 | $135.21 | $135.21 | — |
March 13 2026 19:30 | $135.30 | $135.44 | $134.92 | $135.24 | 741,085 |
March 13 2026 18:30 | $135.45 | $135.59 | $135.09 | $135.27 | 402,626 |
March 13 2026 17:30 | $135.40 | $135.54 | $134.93 | $135.45 | 422,675 |
March 13 2026 16:30 | $135.16 | $135.75 | $134.96 | $135.39 | 883,085 |
March 13 2026 15:30 | $135.20 | $135.41 | $134.70 | $135.10 | 731,391 |
March 13 2026 14:30 | $136.34 | $136.60 | $135.16 | $135.21 | 845,320 |
March 13 2026 13:30 | $136.07 | $137.20 | $135.84 | $136.38 | 2,081,435 |
Daily pricing data for Alibaba dates back to 9/19/2014, and may be incomplete.
