On December 30, 2016, Entegris (ENTG) had a market capitalization of $2.4B, based on 142.63M shares at a price of $17.17.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $17.17 | 474,054 | 142,631,000 | $2,449,188,216.50 |
December 29 2016 | $17.32 | 493,052 | 142,631,000 | $2,469,712,817.40 |
December 28 2016 | $17.17 | 384,122 | 142,631,000 | $2,449,188,216.50 |
December 27 2016 | $17.51 | 587,613 | 142,631,000 | $2,497,083,706.30 |
December 23 2016 | $17.41 | 365,656 | 142,631,000 | $2,483,391,130.30 |
December 22 2016 | $17.36 | 614,371 | 142,631,000 | $2,476,559,105.40 |
December 21 2016 | $17.65 | 656,549 | 142,631,000 | $2,517,594,044.10 |
December 20 2016 | $17.70 | 362,052 | 142,631,000 | $2,524,440,332.10 |
December 19 2016 | $17.46 | 1,067,798 | 142,631,000 | $2,490,237,418.30 |
December 16 2016 | $17.27 | 1,102,001 | 142,631,000 | $2,462,866,529.40 |
December 15 2016 | $17.80 | 519,735 | 142,631,000 | $2,538,118,645.00 |
December 14 2016 | $17.46 | 450,569 | 142,631,000 | $2,490,237,418.30 |
December 13 2016 | $17.80 | 656,556 | 142,631,000 | $2,538,118,645.00 |
December 12 2016 | $17.27 | 928,292 | 142,631,000 | $2,462,866,529.40 |
December 09 2016 | $17.60 | 342,488 | 142,631,000 | $2,510,762,019.20 |
December 08 2016 | $17.60 | 763,287 | 142,631,000 | $2,510,762,019.20 |
December 07 2016 | $17.22 | 629,254 | 142,631,000 | $2,456,034,504.50 |
December 06 2016 | $17.08 | 408,404 | 142,631,000 | $2,435,509,903.60 |
December 05 2016 | $17.08 | 455,953 | 142,631,000 | $2,435,509,903.60 |
December 02 2016 | $16.84 | 513,390 | 142,631,000 | $2,401,292,726.70 |
December 01 2016 | $16.69 | 480,616 | 142,631,000 | $2,380,768,125.80 |
November 30 2016 | $17.22 | 329,720 | 142,631,000 | $2,456,034,504.50 |
November 29 2016 | $17.41 | 666,842 | 142,631,000 | $2,483,391,130.30 |
November 28 2016 | $17.51 | 341,372 | 142,631,000 | $2,497,083,706.30 |
November 25 2016 | $17.60 | 271,951 | 142,631,000 | $2,510,762,019.20 |
