| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 2021 | $134.20 | $139.71 | $133.67 | $136.13 | 3,301,100 |
Week of December 20 2021 | $128.58 | $135.05 | $126.46 | $134.36 | 4,513,700 |
Week of December 13 2021 | $145.38 | $145.45 | $128.07 | $130.61 | 9,172,900 |
Week of December 06 2021 | $145.13 | $151.79 | $139.90 | $144.29 | 4,257,800 |
Week of November 29 2021 | $148.22 | $154.71 | $142.44 | $145.42 | 13,196,800 |
Week of November 22 2021 | $152.06 | $155.21 | $144.21 | $146.38 | 4,266,400 |
Week of November 15 2021 | $148.04 | $152.80 | $144.84 | $151.29 | 4,071,900 |
Week of November 08 2021 | $143.08 | $148.23 | $141.26 | $147.11 | 5,007,900 |
Week of November 01 2021 | $137.85 | $146.76 | $137.28 | $142.77 | 4,215,200 |
Week of October 25 2021 | $135.14 | $138.44 | $126.97 | $138.29 | 4,877,400 |
Week of October 18 2021 | $126.91 | $136.17 | $125.00 | $134.78 | 3,833,400 |
Week of October 11 2021 | $118.14 | $128.62 | $118.14 | $127.61 | 3,862,500 |
Week of October 04 2021 | $122.07 | $122.19 | $115.95 | $118.97 | 3,690,300 |
Week of September 27 2021 | $128.41 | $129.87 | $120.86 | $122.58 | 5,129,300 |
Week of September 20 2021 | $126.68 | $133.51 | $124.30 | $130.04 | 3,788,700 |
Week of September 13 2021 | $120.25 | $130.87 | $119.25 | $129.64 | 5,354,900 |
Week of September 06 2021 | $120.07 | $121.13 | $116.79 | $118.44 | 1,848,000 |
Week of August 30 2021 | $118.75 | $120.08 | $116.08 | $119.59 | 2,582,300 |
Week of August 23 2021 | $111.34 | $118.27 | $111.00 | $117.88 | 2,877,000 |
Week of August 16 2021 | $113.96 | $115.71 | $107.39 | $110.53 | 2,375,300 |
Week of August 09 2021 | $121.09 | $121.62 | $110.78 | $114.03 | 3,493,200 |
Week of August 02 2021 | $118.74 | $124.10 | $118.04 | $119.36 | 3,302,700 |
Week of July 26 2021 | $117.04 | $120.17 | $111.08 | $118.44 | 3,700,900 |
Week of July 19 2021 | $107.71 | $118.07 | $107.50 | $117.45 | 2,740,600 |
Week of July 12 2021 | $115.73 | $117.56 | $109.95 | $110.14 | 2,400,000 |