| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2000 | $956,520.99 | $1,086,955.56 | $956,520.99 | $1,000,000.00 |
December 28 2000 | $1,074,285.42 | $1,142,856.77 | $1,000,000.00 | $1,000,000.00 |
December 27 2000 | $895,832.79 | $1,145,832.20 | $895,832.79 | $1,000,000.00 |
December 26 2000 | $994,318.40 | $1,136,363.52 | $909,091.85 | $1,000,000.00 |
December 22 2000 | $1,125,001.99 | $1,200,001.36 | $840,001.64 | $1,000,000.00 |
December 21 2000 | $689,655.58 | $1,000,000.00 | $689,655.58 | $1,000,000.00 |
December 20 2000 | $1,136,363.52 | $1,181,818.89 | $994,318.40 | $1,000,000.00 |
December 19 2000 | $1,038,462.21 | $1,038,462.21 | $942,307.78 | $1,000,000.00 |
December 18 2000 | $1,081,731.92 | $1,081,731.92 | $980,769.99 | $1,000,000.00 |
December 15 2000 | $1,173,332.39 | $1,173,332.39 | $924,443.46 | $1,000,000.00 |
December 14 2000 | $1,000,000.00 | $1,031,250.55 | $1,000,000.00 | $1,000,000.00 |
December 13 2000 | $1,193,550.10 | $1,193,550.10 | $1,000,000.00 | $1,000,000.00 |
December 12 2000 | $873,238.11 | $1,042,253.43 | $873,238.11 | $1,000,000.00 |
December 11 2000 | $1,065,574.93 | $1,114,755.20 | $1,000,000.00 | $1,000,000.00 |
December 08 2000 | $1,062,501.11 | $1,093,751.66 | $1,000,000.00 | $1,000,000.00 |
December 07 2000 | $1,058,822.84 | $1,058,822.84 | $1,000,000.00 | $1,000,000.00 |
December 06 2000 | $971,428.11 | $1,000,000.00 | $971,428.11 | $1,000,000.00 |
December 05 2000 | $971,428.11 | $1,028,570.27 | $914,284.32 | $1,000,000.00 |
December 04 2000 | $1,000,000.00 | $1,000,000.00 | $909,091.21 | $1,000,000.00 |
December 01 2000 | $1,031,250.55 | $1,074,219.40 | $968,749.45 | $1,000,000.00 |
November 30 2000 | $1,046,153.74 | $1,076,923.48 | $865,384.78 | $1,000,000.00 |
November 29 2000 | $1,086,956.38 | $1,130,434.57 | $927,535.80 | $1,000,000.00 |
November 28 2000 | $974,999.57 | $1,000,000.00 | $974,999.57 | $1,000,000.00 |
November 27 2000 | $1,012,820.01 | $1,041,666.48 | $961,538.52 | $1,000,000.00 |
November 24 2000 | $1,000,000.00 | $1,000,000.00 | $923,077.04 | $1,000,000.00 |
