The highest opening price for Enveric Biosciences (ENVB) in 2015 was $1.3M, on July 13, 2015. It was up 14.7% for the year. The latest price is $3.96.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2015 | $939,393.94 | $1,000,000.00 | $939,393.94 | $1,000,000.00 |
December 30 2015 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
December 18 2015 | $1,001,663.89 | $1,001,663.89 | $1,000,000.00 | $1,000,000.00 |
December 17 2015 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
December 16 2015 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
December 15 2015 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
December 14 2015 | $1,001,663.89 | $1,001,663.89 | $1,000,000.00 | $1,000,000.00 |
December 11 2015 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
December 10 2015 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
December 09 2015 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
December 02 2015 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
November 30 2015 | $955,631.40 | $1,023,890.78 | $887,372.01 | $1,000,000.00 |
November 25 2015 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
November 24 2015 | $898,366.61 | $1,001,814.88 | $898,366.61 | $1,000,000.00 |
November 18 2015 | $787,819.25 | $1,000,000.00 | $787,819.25 | $1,000,000.00 |
November 17 2015 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
November 16 2015 | $1,002,493.77 | $1,002,493.77 | $1,000,000.00 | $1,000,000.00 |
November 13 2015 | $880,000.00 | $1,050,000.00 | $860,000.00 | $1,000,000.00 |
November 12 2015 | $1,000,000.00 | $1,019,607.84 | $1,000,000.00 | $1,000,000.00 |
November 10 2015 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
November 06 2015 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
November 05 2015 | $1,115,686.27 | $1,115,686.27 | $1,000,000.00 | $1,000,000.00 |
November 04 2015 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
October 30 2015 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
October 28 2015 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
Daily pricing data for Enveric Biosciences dates back to 8/22/1995, and may be incomplete.
