| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1999 | $959,995.81 | $1,030,474.40 | $943,763.74 | $1,000,000.00 |
December 30 1999 | $919,440.75 | $1,103,417.67 | $885,042.17 | $1,000,000.00 |
December 29 1999 | $893,293.86 | $1,026,644.36 | $826,618.61 | $1,000,000.00 |
December 28 1999 | $1,014,985.59 | $1,014,985.59 | $940,345.82 | $1,000,000.00 |
December 27 1999 | $869,595.63 | $1,014,551.56 | $869,595.63 | $1,000,000.00 |
December 23 1999 | $1,000,000.00 | $1,041,673.37 | $916,653.26 | $1,000,000.00 |
December 22 1999 | $1,000,000.00 | $1,000,000.00 | $850,040.23 | $1,000,000.00 |
December 21 1999 | $1,013,354.79 | $1,041,673.37 | $850,040.23 | $1,000,000.00 |
December 20 1999 | $991,967.87 | $1,023,941.92 | $943,929.56 | $1,000,000.00 |
December 17 1999 | $806,446.59 | $1,048,427.28 | $806,446.59 | $1,000,000.00 |
December 16 1999 | $979,918.90 | $1,020,081.10 | $939,949.80 | $1,000,000.00 |
December 15 1999 | $898,128.08 | $1,000,000.00 | $898,128.08 | $1,000,000.00 |
December 14 1999 | $1,000,000.00 | $1,000,000.00 | $857,142.86 | $1,000,000.00 |
December 13 1999 | $1,102,237.82 | $1,113,426.94 | $1,000,000.00 | $1,000,000.00 |
December 10 1999 | $979,704.43 | $1,020,492.61 | $938,916.26 | $1,000,000.00 |
December 09 1999 | $937,449.72 | $1,083,266.29 | $937,449.72 | $1,000,000.00 |
December 08 1999 | $979,082.86 | $1,041,633.15 | $937,449.72 | $1,000,000.00 |
December 07 1999 | $1,000,000.00 | $1,085,250.62 | $1,000,000.00 | $1,000,000.00 |
December 06 1999 | $1,020,716.01 | $1,124,899.44 | $958,366.85 | $1,000,000.00 |
December 03 1999 | $1,002,367.94 | $1,002,367.94 | $924,408.01 | $1,000,000.00 |
December 02 1999 | $960,021.81 | $1,000,000.00 | $922,224.24 | $1,000,000.00 |
December 01 1999 | $1,058,678.78 | $1,215,597.20 | $960,628.43 | $1,000,000.00 |
November 30 1999 | $824,525.75 | $1,000,000.00 | $736,788.62 | $1,000,000.00 |
November 29 1999 | $955,588.93 | $1,000,000.00 | $933,276.12 | $1,000,000.00 |
November 26 1999 | $1,095,402.30 | $1,119,080.46 | $1,000,000.00 | $1,000,000.00 |
