envb stock 2000

Enveric Biosciences (ENVB) returned 19.1% in 2000.

DATEOPENHIGHLOWCLOSE
December 29 2000
$956,759.03
$1,087,321.58
$956,759.03
$1,000,000.00
December 28 2000
$1,074,139.45
$1,142,983.23
$1,000,000.00
$1,000,000.00
December 27 2000
$895,816.57
$1,146,017.70
$895,816.57
$1,000,000.00
December 26 2000
$994,295.74
$1,136,463.36
$909,170.69
$1,000,000.00
December 22 2000
$1,124,710.42
$1,199,613.90
$839,768.34
$1,000,000.00
December 21 2000
$689,747.00
$1,000,000.00
$689,747.00
$1,000,000.00
December 20 2000
$1,136,463.36
$1,181,658.62
$994,295.74
$1,000,000.00
December 19 2000
$1,038,618.64
$1,038,618.64
$942,443.37
$1,000,000.00
December 18 2000
$1,081,693.28
$1,081,693.28
$980,690.68
$1,000,000.00
December 15 2000
$1,173,360.80
$1,173,360.80
$924,476.48
$1,000,000.00
December 14 2000
$1,000,000.00
$1,031,070.89
$1,000,000.00
$1,000,000.00
December 13 2000
$1,193,709.12
$1,193,709.12
$1,000,000.00
$1,000,000.00
December 12 2000
$873,266.25
$1,042,425.89
$873,266.25
$1,000,000.00
December 11 2000
$1,065,527.07
$1,114,909.78
$1,000,000.00
$1,000,000.00
December 08 2000
$1,062,443.44
$1,093,514.33
$1,000,000.00
$1,000,000.00
December 07 2000
$1,058,773.42
$1,058,773.42
$1,000,000.00
$1,000,000.00
December 06 2000
$971,586.21
$1,000,000.00
$971,586.21
$1,000,000.00
December 05 2000
$971,586.21
$1,028,689.66
$914,482.76
$1,000,000.00
December 04 2000
$1,000,000.00
$1,000,000.00
$909,014.32
$1,000,000.00
December 01 2000
$1,031,070.89
$1,074,208.14
$968,627.45
$1,000,000.00
November 30 2000
$1,046,345.81
$1,076,945.93
$865,418.89
$1,000,000.00
November 29 2000
$1,086,737.55
$1,130,386.12
$927,532.18
$1,000,000.00
November 28 2000
$975,138.79
$1,000,000.00
$975,138.79
$1,000,000.00
November 27 2000
$1,012,623.76
$1,041,584.16
$961,386.14
$1,000,000.00
November 24 2000
$1,000,000.00
$1,000,000.00
$923,019.80
$1,000,000.00
Unlock 2x data

Related Searches