| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2015 | $465,000.00 | $495,000.00 | $465,000.00 | $495,000.00 |
December 30 2015 | $468,750.00 | $468,750.00 | $468,750.00 | $468,750.00 |
December 18 2015 | $451,500.00 | $451,500.00 | $450,750.00 | $450,750.00 |
December 17 2015 | $450,750.00 | $450,750.00 | $450,750.00 | $450,750.00 |
December 16 2015 | $450,750.00 | $450,750.00 | $450,750.00 | $450,750.00 |
December 15 2015 | $450,750.00 | $450,750.00 | $450,750.00 | $450,750.00 |
December 14 2015 | $451,500.00 | $451,500.00 | $450,750.00 | $450,750.00 |
December 11 2015 | $525,000.00 | $525,000.00 | $525,000.00 | $525,000.00 |
December 10 2015 | $450,750.00 | $450,750.00 | $450,750.00 | $450,750.00 |
December 09 2015 | $450,750.00 | $450,750.00 | $450,750.00 | $450,750.00 |
December 02 2015 | $479,250.00 | $479,250.00 | $479,250.00 | $479,250.00 |
November 30 2015 | $420,000.00 | $450,000.00 | $390,000.00 | $439,500.00 |
November 25 2015 | $419,249.93 | $419,249.93 | $419,249.93 | $419,249.93 |
November 24 2015 | $371,250.00 | $414,000.00 | $371,250.00 | $413,250.00 |
November 18 2015 | $300,749.94 | $381,749.93 | $300,749.94 | $381,749.93 |
November 17 2015 | $393,000.00 | $393,000.00 | $393,000.00 | $393,000.00 |
November 16 2015 | $301,500.00 | $301,500.00 | $300,750.00 | $300,750.00 |
November 13 2015 | $330,000.00 | $393,750.00 | $322,500.00 | $375,000.00 |
November 12 2015 | $382,500.00 | $390,000.00 | $382,500.00 | $382,500.00 |
November 10 2015 | $393,750.00 | $393,750.00 | $393,750.00 | $393,750.00 |
November 06 2015 | $393,750.00 | $393,750.00 | $393,750.00 | $393,750.00 |
November 05 2015 | $426,750.00 | $426,750.00 | $382,500.00 | $382,500.00 |
November 04 2015 | $403,500.00 | $403,500.00 | $403,500.00 | $403,500.00 |
October 30 2015 | $403,500.00 | $403,500.00 | $403,500.00 | $403,500.00 |
October 28 2015 | $403,500.00 | $403,500.00 | $403,500.00 | $403,500.00 |
