The closing price for Enveric Biosciences (ENVB) in 1997 was $1,000,000.00, on December 31, 1997. The latest price is $2.03.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1997 | $1,000,000.00 | $1,000,000.00 | $875,008.05 | $1,000,000.00 |
December 30 1997 | $1,000,000.00 | $1,119,014.34 | $928,576.68 | $1,000,000.00 |
December 29 1997 | $1,000,000.00 | $1,174,930.49 | $1,000,000.00 | $1,000,000.00 |
December 26 1997 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
December 24 1997 | $1,000,000.00 | $1,092,966.45 | $1,000,000.00 | $1,000,000.00 |
December 23 1997 | $1,000,000.00 | $1,065,211.55 | $782,605.78 | $1,000,000.00 |
December 22 1997 | $1,000,000.00 | $1,022,243.58 | $977,756.42 | $1,000,000.00 |
December 19 1997 | $1,000,000.00 | $1,000,000.00 | $916,650.58 | $1,000,000.00 |
December 18 1997 | $1,000,000.00 | $1,119,987.64 | $879,950.57 | $1,000,000.00 |
December 17 1997 | $1,000,000.00 | $1,076,936.79 | $1,000,000.00 | $1,000,000.00 |
December 16 1997 | $1,000,000.00 | $1,107,133.01 | $964,252.22 | $1,000,000.00 |
December 15 1997 | $1,000,000.00 | $1,142,825.62 | $1,000,000.00 | $1,000,000.00 |
December 12 1997 | $1,000,000.00 | $1,016,682.97 | $1,000,000.00 | $1,000,000.00 |
December 11 1997 | $1,000,000.00 | $1,062,512.07 | $1,000,000.00 | $1,000,000.00 |
December 10 1997 | $1,000,000.00 | $1,043,474.37 | $1,000,000.00 | $1,000,000.00 |
December 09 1997 | $1,000,000.00 | $1,060,827.45 | $932,451.05 | $1,000,000.00 |
December 08 1997 | $1,000,000.00 | $1,058,834.22 | $1,000,000.00 | $1,000,000.00 |
December 05 1997 | $1,000,000.00 | $1,090,277.18 | $930,532.91 | $1,000,000.00 |
December 04 1997 | $1,000,000.00 | $1,025,625.79 | $974,334.60 | $1,000,000.00 |
December 03 1997 | $1,000,000.00 | $1,052,642.28 | $1,000,000.00 | $1,000,000.00 |
December 02 1997 | $1,000,000.00 | $1,078,983.74 | $1,000,000.00 | $1,000,000.00 |
December 01 1997 | $1,000,000.00 | $1,000,000.00 | $926,798.03 | $1,000,000.00 |
November 28 1997 | $1,000,000.00 | $1,012,512.07 | $975,014.48 | $1,000,000.00 |
November 26 1997 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
November 25 1997 | $1,000,000.00 | $1,024,375.54 | $963,417.85 | $1,000,000.00 |
Daily pricing data for Enveric Biosciences dates back to 8/22/1995, and may be incomplete.
