The closing price for Enveric Biosciences (ENVB) in 1997 was $1,000,000.00, on December 31, 1997. The latest price is $1.23.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1997 | $1,000,000.00 | $1,000,000.00 | $875,000.05 | $1,000,000.00 |
December 30 1997 | $1,000,000.00 | $1,119,047.21 | $928,571.24 | $1,000,000.00 |
December 29 1997 | $1,000,000.00 | $1,175,000.43 | $1,000,000.00 | $1,000,000.00 |
December 26 1997 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
December 24 1997 | $1,000,000.00 | $1,093,023.40 | $1,000,000.00 | $1,000,000.00 |
December 23 1997 | $1,000,000.00 | $1,065,216.76 | $782,608.68 | $1,000,000.00 |
December 22 1997 | $1,000,000.00 | $1,022,222.55 | $977,777.45 | $1,000,000.00 |
December 19 1997 | $1,000,000.00 | $1,000,000.00 | $916,666.19 | $1,000,000.00 |
December 18 1997 | $1,000,000.00 | $1,120,000.01 | $879,999.99 | $1,000,000.00 |
December 17 1997 | $1,000,000.00 | $1,076,922.46 | $1,000,000.00 | $1,000,000.00 |
December 16 1997 | $1,000,000.00 | $1,107,142.87 | $964,285.82 | $1,000,000.00 |
December 15 1997 | $1,000,000.00 | $1,142,857.37 | $1,000,000.00 | $1,000,000.00 |
December 12 1997 | $1,000,000.00 | $1,016,666.31 | $1,000,000.00 | $1,000,000.00 |
December 11 1997 | $1,000,000.00 | $1,062,500.37 | $1,000,000.00 | $1,000,000.00 |
December 10 1997 | $1,000,000.00 | $1,043,478.12 | $1,000,000.00 | $1,000,000.00 |
December 09 1997 | $1,000,000.00 | $1,060,810.48 | $932,432.17 | $1,000,000.00 |
December 08 1997 | $1,000,000.00 | $1,058,823.06 | $1,000,000.00 | $1,000,000.00 |
December 05 1997 | $1,000,000.00 | $1,090,277.88 | $930,555.26 | $1,000,000.00 |
December 04 1997 | $1,000,000.00 | $1,025,640.70 | $974,358.60 | $1,000,000.00 |
December 03 1997 | $1,000,000.00 | $1,052,631.65 | $1,000,000.00 | $1,000,000.00 |
December 02 1997 | $1,000,000.00 | $1,078,947.36 | $1,000,000.00 | $1,000,000.00 |
December 01 1997 | $1,000,000.00 | $1,000,000.00 | $926,829.27 | $1,000,000.00 |
November 28 1997 | $1,000,000.00 | $1,012,499.73 | $975,000.31 | $1,000,000.00 |
November 26 1997 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
November 25 1997 | $1,000,000.00 | $1,024,390.17 | $963,414.75 | $1,000,000.00 |
Daily pricing data for Enveric Biosciences dates back to 8/22/1995, and may be incomplete.
