| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $124.70 | $125.40 | $121.06 | $123.57 | 6,868,700 |
February 27 2025 | $127.54 | $128.58 | $126.31 | $127.14 | 2,704,800 |
February 26 2025 | $127.58 | $128.21 | $125.19 | $126.39 | 2,523,900 |
February 25 2025 | $129.78 | $130.92 | $127.42 | $127.83 | 2,367,100 |
February 24 2025 | $129.61 | $130.35 | $128.81 | $130.08 | 2,233,300 |
February 21 2025 | $131.13 | $131.55 | $129.02 | $129.55 | 3,456,800 |
February 20 2025 | $130.96 | $132.26 | $130.35 | $132.07 | 2,837,300 |
February 19 2025 | $128.50 | $131.30 | $128.28 | $130.96 | 2,306,000 |
February 18 2025 | $126.97 | $128.54 | $124.85 | $127.46 | 2,393,100 |
February 14 2025 | $125.98 | $128.44 | $125.80 | $125.88 | 2,220,600 |
February 13 2025 | $125.28 | $125.70 | $124.12 | $125.59 | 1,950,100 |
February 12 2025 | $128.57 | $130.23 | $125.23 | $125.42 | 3,133,000 |
February 11 2025 | $127.78 | $130.09 | $127.44 | $128.78 | 2,381,300 |
February 10 2025 | $124.06 | $127.35 | $123.25 | $127.09 | 2,723,200 |
February 07 2025 | $123.50 | $124.36 | $122.99 | $123.14 | 2,006,100 |
February 06 2025 | $124.92 | $125.32 | $121.94 | $123.32 | 2,772,200 |
February 05 2025 | $124.41 | $125.34 | $123.53 | $124.31 | 1,913,400 |
February 04 2025 | $121.68 | $125.89 | $121.32 | $124.72 | 2,161,900 |
February 03 2025 | $122.95 | $123.64 | $121.16 | $123.04 | 2,871,700 |
