| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2008 | $32.99 | $33.23 | $32.40 | $32.98 | 5,758,600 |
August 14 2008 | $34.65 | $34.65 | $33.06 | $33.48 | 7,023,400 |
August 13 2008 | $32.80 | $34.50 | $32.79 | $34.35 | 5,845,200 |
August 12 2008 | $33.13 | $34.18 | $32.84 | $32.87 | 8,546,800 |
August 11 2008 | $32.88 | $33.12 | $31.75 | $32.89 | 6,465,000 |
August 08 2008 | $32.19 | $32.79 | $31.99 | $32.37 | 7,011,200 |
August 07 2008 | $33.83 | $34.42 | $32.90 | $32.99 | 10,104,000 |
August 06 2008 | $32.88 | $33.89 | $32.48 | $33.80 | 8,380,400 |
August 05 2008 | $32.42 | $32.77 | $31.41 | $32.70 | 10,808,600 |
August 04 2008 | $34.42 | $34.57 | $31.90 | $32.17 | 8,485,600 |
August 01 2008 | $35.06 | $36.11 | $34.42 | $34.66 | 7,621,800 |