| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 15 2022 | $107.95 | $110.66 | $107.95 | $110.60 | 3,565,400 |
December 14 2022 | $111.36 | $112.85 | $108.98 | $109.99 | 3,721,800 |
December 13 2022 | $110.35 | $111.34 | $109.02 | $110.02 | 4,376,100 |
December 12 2022 | $105.96 | $108.08 | $105.54 | $107.08 | 4,307,700 |
December 09 2022 | $107.99 | $109.07 | $104.79 | $105.02 | 4,152,400 |
December 08 2022 | $111.50 | $112.10 | $106.43 | $107.52 | 4,767,200 |
December 07 2022 | $110.59 | $111.98 | $108.06 | $108.89 | 4,510,300 |
December 06 2022 | $114.82 | $116.74 | $109.58 | $110.30 | 5,031,900 |
December 05 2022 | $122.50 | $122.99 | $114.28 | $115.78 | 3,817,500 |
December 02 2022 | $120.31 | $122.46 | $118.86 | $119.95 | 3,932,500 |
December 01 2022 | $123.87 | $125.00 | $121.08 | $121.31 | 2,956,900 |