| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2022 | $122.50 | $123.80 | $120.27 | $121.69 | 4,615,000 |
November 29 2022 | $119.20 | $121.42 | $118.52 | $121.14 | 3,974,900 |
November 28 2022 | $118.50 | $119.98 | $117.08 | $117.16 | 3,581,300 |
November 25 2022 | $122.54 | $124.24 | $122.12 | $122.30 | 1,430,800 |
November 23 2022 | $121.41 | $123.03 | $120.46 | $122.30 | 2,342,000 |
November 22 2022 | $121.75 | $123.98 | $120.53 | $123.74 | 3,386,300 |
November 21 2022 | $117.94 | $121.12 | $115.24 | $119.91 | 4,734,700 |
November 18 2022 | $120.77 | $121.10 | $118.67 | $120.91 | 3,567,300 |
November 17 2022 | $121.37 | $124.00 | $120.08 | $123.88 | 2,745,200 |
November 16 2022 | $124.88 | $125.91 | $122.54 | $122.99 | 2,505,300 |