| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2022 | $107.83 | $109.87 | $104.01 | $104.07 | 3,230,200 |
October 13 2022 | $104.27 | $110.11 | $104.27 | $109.27 | 2,803,800 |
October 12 2022 | $104.43 | $107.05 | $103.14 | $105.94 | 2,540,600 |
October 11 2022 | $104.07 | $107.54 | $103.46 | $105.28 | 3,017,700 |
October 10 2022 | $109.36 | $110.90 | $105.84 | $106.14 | 2,674,300 |
October 07 2022 | $109.89 | $111.82 | $108.36 | $109.36 | 3,655,700 |
October 06 2022 | $107.09 | $110.26 | $106.97 | $109.43 | 5,045,700 |
October 05 2022 | $107.32 | $109.29 | $105.66 | $108.18 | 3,967,700 |
October 04 2022 | $105.58 | $107.58 | $104.23 | $107.40 | 3,360,400 |
October 03 2022 | $100.32 | $103.56 | $100.02 | $102.91 | 4,243,300 |