| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 28 2022 | $117.67 | $118.02 | $113.35 | $115.39 | 3,016,600 |
October 27 2022 | $117.39 | $118.25 | $115.72 | $115.98 | 3,300,500 |
October 26 2022 | $114.94 | $117.01 | $114.06 | $115.92 | 3,848,500 |
October 25 2022 | $115.54 | $115.89 | $113.80 | $113.93 | 4,173,200 |
October 24 2022 | $116.37 | $117.78 | $116.01 | $116.23 | 4,000,900 |
October 21 2022 | $114.37 | $117.28 | $113.61 | $116.52 | 4,237,200 |
October 20 2022 | $113.12 | $115.93 | $112.85 | $113.58 | 3,902,400 |
October 19 2022 | $107.89 | $113.01 | $107.30 | $112.27 | 4,718,800 |
October 18 2022 | $107.05 | $108.26 | $104.77 | $107.02 | 4,018,000 |
October 17 2022 | $105.87 | $106.97 | $104.14 | $104.35 | 3,558,100 |