| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 15 2022 | $106.00 | $107.24 | $104.32 | $104.46 | 3,534,000 |
September 14 2022 | $104.93 | $109.24 | $104.75 | $108.01 | 3,271,800 |
September 13 2022 | $104.74 | $106.98 | $103.15 | $103.48 | 3,020,800 |
September 12 2022 | $105.54 | $107.49 | $105.13 | $106.43 | 3,460,200 |
September 09 2022 | $101.77 | $104.48 | $101.70 | $103.86 | 2,839,400 |
September 08 2022 | $99.84 | $100.10 | $98.09 | $99.61 | 3,505,400 |
September 07 2022 | $98.50 | $100.07 | $97.29 | $98.66 | 3,785,500 |
September 06 2022 | $103.50 | $103.94 | $100.89 | $101.29 | 2,395,900 |
September 02 2022 | $103.00 | $103.77 | $101.56 | $102.31 | 2,355,800 |
September 01 2022 | $100.65 | $100.85 | $98.61 | $99.94 | 2,685,500 |