| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $2.90 | $3.02 | $2.84 | $3.02 | 924,400 |
December 30 1999 | $3.04 | $3.04 | $2.83 | $2.93 | 1,889,600 |
December 29 1999 | $2.96 | $3.04 | $2.92 | $2.97 | 1,347,200 |
December 28 1999 | $2.92 | $2.94 | $2.76 | $2.92 | 3,511,200 |
December 27 1999 | $2.91 | $2.95 | $2.78 | $2.83 | 2,252,800 |
December 23 1999 | $2.84 | $3.00 | $2.83 | $2.93 | 4,230,800 |
December 22 1999 | $2.90 | $2.92 | $2.83 | $2.89 | 2,402,000 |
December 21 1999 | $2.93 | $2.95 | $2.86 | $2.92 | 2,204,800 |
December 20 1999 | $2.95 | $2.96 | $2.85 | $2.93 | 3,943,200 |
December 17 1999 | $2.95 | $2.95 | $2.90 | $2.95 | 4,254,800 |
December 16 1999 | $2.79 | $2.91 | $2.79 | $2.91 | 6,224,000 |
December 15 1999 | $2.73 | $2.84 | $2.73 | $2.77 | 6,146,800 |
December 14 1999 | $2.78 | $2.81 | $2.70 | $2.73 | 2,705,600 |
December 13 1999 | $2.73 | $2.92 | $2.70 | $2.75 | 4,740,400 |
December 10 1999 | $2.74 | $2.74 | $2.59 | $2.68 | 3,742,000 |
December 09 1999 | $2.76 | $2.79 | $2.58 | $2.71 | 4,218,800 |
December 08 1999 | $2.60 | $2.75 | $2.47 | $2.68 | 9,156,800 |
December 07 1999 | $2.66 | $2.71 | $2.49 | $2.60 | 19,160,000 |
December 06 1999 | $2.92 | $2.97 | $2.83 | $2.83 | 1,987,600 |
December 03 1999 | $3.11 | $3.12 | $2.92 | $2.98 | 1,984,400 |
December 02 1999 | $3.18 | $3.18 | $3.06 | $3.07 | 2,751,600 |
December 01 1999 | $3.22 | $3.26 | $3.14 | $3.21 | 2,977,600 |
November 30 1999 | $3.22 | $3.26 | $3.12 | $3.18 | 3,780,000 |
November 29 1999 | $3.35 | $3.36 | $3.22 | $3.22 | 4,353,600 |
November 26 1999 | $3.39 | $3.41 | $3.38 | $3.39 | 1,155,600 |
