| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $116.85 | $118.71 | $116.52 | $118.48 | 3,302,500 |
December 30 2024 | $116.68 | $117.26 | $115.49 | $116.55 | 3,197,100 |
December 27 2024 | $116.09 | $117.65 | $115.83 | $116.38 | 2,048,400 |
December 26 2024 | $116.86 | $116.94 | $116.17 | $116.39 | 2,104,000 |
December 24 2024 | $116.14 | $116.94 | $115.12 | $116.79 | 1,325,800 |
December 23 2024 | $114.69 | $116.22 | $114.14 | $115.84 | 2,554,600 |
December 20 2024 | $113.69 | $115.91 | $113.58 | $115.06 | 10,044,400 |
December 19 2024 | $116.66 | $117.03 | $114.18 | $114.27 | 3,589,700 |
December 18 2024 | $119.03 | $119.64 | $115.54 | $115.63 | 4,506,900 |
December 17 2024 | $119.80 | $120.68 | $117.70 | $119.03 | 3,820,100 |
December 16 2024 | $121.98 | $122.64 | $120.04 | $120.45 | 2,898,600 |
December 13 2024 | $122.35 | $122.96 | $121.13 | $122.53 | 1,878,800 |
December 12 2024 | $123.19 | $123.32 | $122.11 | $122.34 | 2,169,500 |
December 11 2024 | $122.42 | $123.83 | $121.88 | $123.30 | 5,778,600 |
December 10 2024 | $124.48 | $125.04 | $121.79 | $122.38 | 3,440,500 |
December 09 2024 | $124.97 | $125.22 | $123.36 | $123.58 | 3,047,000 |
December 06 2024 | $124.79 | $125.40 | $122.09 | $123.54 | 2,927,900 |
December 05 2024 | $125.54 | $127.44 | $125.31 | $125.67 | 2,623,900 |
December 04 2024 | $127.24 | $127.48 | $124.09 | $125.20 | 3,222,500 |
December 03 2024 | $127.96 | $128.25 | $125.87 | $127.39 | 2,362,100 |
December 02 2024 | $129.04 | $129.25 | $125.89 | $126.85 | 2,835,100 |
November 29 2024 | $129.04 | $130.17 | $128.10 | $128.81 | 1,837,700 |
November 27 2024 | $128.31 | $130.11 | $128.30 | $128.64 | 2,004,100 |
November 26 2024 | $127.87 | $128.63 | $126.72 | $128.11 | 3,129,600 |
November 25 2024 | $131.83 | $132.61 | $127.30 | $127.57 | 5,440,300 |
