| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $6.76 | $6.85 | $6.72 | $6.78 | 2,345,200 |
December 28 2001 | $6.75 | $6.87 | $6.72 | $6.80 | 2,848,000 |
December 27 2001 | $6.72 | $6.83 | $6.68 | $6.75 | 3,221,200 |
December 26 2001 | $6.74 | $6.78 | $6.67 | $6.76 | 7,409,200 |
December 24 2001 | $6.61 | $6.63 | $6.55 | $6.57 | 1,420,000 |
December 21 2001 | $6.53 | $6.58 | $6.50 | $6.50 | 3,864,800 |
December 20 2001 | $6.46 | $6.64 | $6.44 | $6.44 | 4,220,800 |
December 19 2001 | $6.36 | $6.54 | $6.33 | $6.51 | 3,374,800 |
December 18 2001 | $6.10 | $6.38 | $6.09 | $6.36 | 3,732,800 |
December 17 2001 | $6.33 | $6.34 | $6.18 | $6.20 | 3,640,000 |
December 14 2001 | $6.13 | $6.31 | $6.06 | $6.26 | 3,004,400 |
December 13 2001 | $6.06 | $6.22 | $5.96 | $6.10 | 4,260,000 |
December 12 2001 | $6.13 | $6.18 | $6.00 | $6.18 | 5,752,000 |
December 11 2001 | $6.47 | $6.47 | $6.22 | $6.31 | 7,650,800 |
December 10 2001 | $6.41 | $6.54 | $6.41 | $6.47 | 3,517,600 |
December 07 2001 | $6.58 | $6.67 | $6.50 | $6.61 | 5,978,800 |
December 06 2001 | $6.78 | $6.78 | $6.60 | $6.69 | 5,495,200 |
December 05 2001 | $6.76 | $6.87 | $6.65 | $6.78 | 13,107,200 |
December 04 2001 | $6.24 | $6.46 | $6.19 | $6.45 | 8,112,000 |
December 03 2001 | $5.80 | $6.27 | $5.79 | $6.24 | 7,028,400 |
November 30 2001 | $6.09 | $6.11 | $5.85 | $6.06 | 12,771,600 |
November 29 2001 | $5.99 | $6.11 | $5.95 | $6.09 | 6,272,000 |
November 28 2001 | $5.87 | $6.18 | $5.77 | $5.95 | 17,070,000 |
November 27 2001 | $5.91 | $6.13 | $5.89 | $5.99 | 4,650,000 |
November 26 2001 | $6.00 | $6.02 | $5.87 | $5.99 | 6,841,600 |
