| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2026 | $1.86 | $2.18 | $1.85 | $2.16 | 40,409,581 |
October 14 2026 | $2.24 | $2.25 | $1.94 | $1.95 | 44,676,154 |
October 13 2026 | $2.31 | $2.38 | $2.29 | $2.32 | 19,497,779 |
October 12 2026 | $2.49 | $2.49 | $2.35 | $2.39 | 26,499,585 |
October 09 2026 | $2.76 | $2.77 | $2.44 | $2.52 | 43,188,000 |
October 08 2026 | $3.04 | $3.07 | $2.71 | $2.77 | 40,078,000 |
October 07 2026 | $3.11 | $3.14 | $3.05 | $3.10 | 17,988,400 |
October 06 2026 | $3.29 | $3.38 | $3.23 | $3.26 | 24,094,400 |
October 05 2026 | $3.20 | $3.28 | $3.05 | $3.27 | 23,875,800 |
October 02 2026 | $3.25 | $3.25 | $3.11 | $3.21 | 23,912,200 |
October 01 2026 | $3.04 | $3.20 | $2.96 | $3.14 | 24,646,500 |
September 30 2026 | $3.22 | $3.23 | $3.06 | $3.07 | 24,044,300 |
September 29 2026 | $3.17 | $3.26 | $3.07 | $3.11 | 23,352,300 |
September 28 2026 | $3.14 | $3.17 | $3.01 | $3.07 | 25,831,200 |
September 25 2026 | $3.32 | $3.33 | $3.16 | $3.17 | 33,530,400 |
September 24 2026 | $3.50 | $3.51 | $3.17 | $3.25 | 54,301,100 |
September 23 2026 | $3.99 | $3.99 | $3.56 | $3.58 | 31,301,300 |
September 22 2026 | $4.14 | $4.35 | $4.05 | $4.06 | 26,837,100 |
September 21 2026 | $4.07 | $4.16 | $3.98 | $4.07 | 26,056,000 |
September 18 2026 | $4.02 | $4.19 | $3.81 | $3.96 | 24,874,100 |
September 17 2026 | $4.03 | $4.13 | $3.93 | $3.98 | 23,686,400 |
September 16 2026 | $4.15 | $4.16 | $3.82 | $3.94 | 24,764,700 |
September 15 2026 | $3.90 | $4.19 | $3.84 | $4.07 | 25,466,100 |
September 14 2026 | $3.77 | $3.97 | $3.75 | $3.82 | 21,171,300 |
September 11 2026 | $4.05 | $4.13 | $3.91 | $3.95 | 19,625,300 |