| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2026 | $3.75 | $3.87 | $3.64 | $3.67 | 20,472,850 |
August 17 2026 | $4.00 | $4.05 | $3.87 | $3.93 | 21,605,369 |
August 14 2026 | $4.12 | $4.22 | $3.96 | $4.02 | 16,901,900 |
August 13 2026 | $4.22 | $4.33 | $4.05 | $4.16 | 16,571,800 |
August 12 2026 | $4.44 | $4.45 | $4.14 | $4.24 | 20,036,100 |
August 11 2026 | $4.11 | $4.32 | $4.09 | $4.24 | 25,186,700 |
August 10 2026 | $4.14 | $4.18 | $3.99 | $4.05 | 16,023,700 |
August 07 2026 | $4.06 | $4.19 | $3.86 | $4.15 | 19,085,200 |
August 06 2026 | $3.72 | $4.23 | $3.61 | $3.94 | 23,567,300 |
August 05 2026 | $3.58 | $3.97 | $3.52 | $3.82 | 49,118,300 |
August 04 2026 | $3.92 | $4.42 | $3.89 | $4.35 | 48,714,800 |
August 03 2026 | $3.35 | $3.80 | $3.22 | $3.75 | 42,968,900 |
July 31 2026 | $3.67 | $3.70 | $3.28 | $3.38 | 25,059,000 |
July 30 2026 | $3.30 | $3.62 | $3.24 | $3.61 | 25,374,500 |
July 29 2026 | $3.36 | $3.37 | $3.11 | $3.14 | 36,277,900 |
July 28 2026 | $3.43 | $3.48 | $3.21 | $3.37 | 31,353,500 |
July 27 2026 | $3.48 | $3.64 | $3.36 | $3.61 | 21,658,300 |
July 24 2026 | $3.70 | $3.74 | $3.47 | $3.47 | 33,285,300 |
July 23 2026 | $3.89 | $3.95 | $3.65 | $3.72 | 26,336,400 |
July 22 2026 | $4.21 | $4.33 | $3.97 | $3.98 | 15,613,300 |
July 21 2026 | $4.12 | $4.27 | $4.07 | $4.24 | 18,050,000 |
July 20 2026 | $4.10 | $4.17 | $3.94 | $4.06 | 19,451,800 |
July 17 2026 | $3.82 | $4.34 | $3.73 | $4.13 | 28,231,000 |
July 16 2026 | $4.54 | $4.63 | $3.90 | $3.96 | 41,503,100 |
July 15 2026 | $4.61 | $4.71 | $4.27 | $4.37 | 34,736,200 |