Empire Petroleum (EP) went public on February 23, 2011, when it opened at a split-adjusted price of $2.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $5.00 | $5.30 | $3.80 | $4.67 | 887,027 |
August 2025 | $4.41 | $5.60 | $4.11 | $5.05 | 440,400 |
July 2025 | $5.31 | $6.31 | $4.47 | $4.52 | 584,000 |
June 2025 | $5.04 | $5.80 | $4.76 | $5.28 | 515,900 |
May 2025 | $4.67 | $5.13 | $3.76 | $4.92 | 648,700 |
April 2025 | $6.31 | $6.34 | $4.57 | $4.59 | 615,600 |
March 2025 | $6.90 | $6.90 | $5.41 | $6.28 | 535,800 |
February 2025 | $5.68 | $6.90 | $5.54 | $6.90 | 336,800 |
January 2025 | $7.70 | $8.12 | $5.75 | $5.85 | 448,500 |
December 2024 | $6.31 | $7.70 | $5.49 | $7.60 | 792,200 |
November 2024 | $5.22 | $6.70 | $5.11 | $6.33 | 677,000 |
October 2024 | $5.31 | $5.82 | $4.78 | $5.18 | 608,200 |
September 2024 | $5.73 | $5.73 | $4.50 | $5.25 | 789,800 |
August 2024 | $5.50 | $5.99 | $4.06 | $5.91 | 974,600 |
July 2024 | $5.35 | $5.81 | $4.90 | $5.47 | 1,204,900 |
June 2024 | $7.36 | $7.36 | $5.06 | $5.16 | 1,121,300 |
May 2024 | $5.25 | $8.46 | $5.09 | $7.24 | 1,631,200 |
April 2024 | $5.25 | $6.13 | $4.53 | $5.18 | 1,793,400 |
March 2024 | $5.92 | $6.07 | $4.61 | $5.11 | 912,800 |
February 2024 | $6.83 | $6.95 | $5.69 | $5.93 | 965,700 |
January 2024 | $10.94 | $10.94 | $6.43 | $6.68 | 956,700 |
December 2023 | $9.26 | $10.99 | $8.31 | $10.99 | 982,200 |
November 2023 | $8.37 | $9.28 | $5.66 | $9.04 | 915,500 |
October 2023 | $9.67 | $9.67 | $8.00 | $8.36 | 646,100 |
September 2023 | $8.86 | $10.62 | $8.00 | $9.63 | 1,267,900 |
