The closing price for Empire Petroleum (EP) in December 1997 was $0.10, on December 30, 1997. It was down 8.4% for the month. The latest price is $2.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1997 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
December 23 1997 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
December 15 1997 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
December 08 1997 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
December 02 1997 | $0.16 | $0.16 | $0.16 | $0.16 | 68,000 |
December 01 1997 | $0.11 | $0.11 | $0.11 | $0.11 | 6,700 |
Daily pricing data for Empire Petroleum dates back to 4/11/1994, and may be incomplete.