On December 31, 2021, EPAM Systems (EPAM) had a market capitalization of $39.6B, based on 59.25M shares at a price of $668.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $668.45 | 292,297 | 59,254,000 | $39,608,336,300.00 |
December 30 2021 | $673.14 | 295,679 | 59,254,000 | $39,886,237,560.00 |
December 29 2021 | $677.84 | 231,087 | 59,254,000 | $40,164,731,360.00 |
December 28 2021 | $682.20 | 272,938 | 59,254,000 | $40,423,078,800.00 |
December 27 2021 | $697.00 | 328,288 | 59,254,000 | $41,300,038,000.00 |
December 23 2021 | $663.08 | 271,305 | 59,254,000 | $39,290,142,320.00 |
December 22 2021 | $660.52 | 317,196 | 59,254,000 | $39,138,452,080.00 |
December 21 2021 | $648.99 | 333,407 | 59,254,000 | $38,455,253,460.00 |
December 20 2021 | $623.03 | 474,285 | 59,254,000 | $36,917,019,620.00 |
December 17 2021 | $636.33 | 826,264 | 59,254,000 | $37,705,097,820.00 |
December 16 2021 | $635.73 | 673,056 | 59,254,000 | $37,669,545,420.00 |
December 15 2021 | $649.02 | 1,113,520 | 59,254,000 | $38,457,031,080.00 |
December 14 2021 | $663.13 | 1,585,300 | 59,254,000 | $39,293,105,020.00 |
December 13 2021 | $685.00 | 11,664,960 | 59,254,000 | $40,588,990,000.00 |
December 10 2021 | $697.12 | 1,201,172 | 59,254,000 | $41,307,148,480.00 |
December 09 2021 | $700.01 | 1,771,013 | 59,254,000 | $41,478,392,540.00 |
December 08 2021 | $700.14 | 3,746,103 | 59,254,000 | $41,486,095,560.00 |
December 07 2021 | $595.00 | 454,745 | 59,254,000 | $35,256,130,000.00 |
December 06 2021 | $572.80 | 532,020 | 59,254,000 | $33,940,691,200.00 |
December 03 2021 | $596.69 | 349,762 | 59,254,000 | $35,356,269,260.00 |
December 02 2021 | $619.84 | 257,773 | 59,254,000 | $36,727,999,360.00 |
December 01 2021 | $595.01 | 258,023 | 59,254,000 | $35,256,722,540.00 |
November 30 2021 | $608.55 | 454,094 | 59,254,000 | $36,059,021,700.00 |
November 29 2021 | $634.17 | 334,696 | 59,254,000 | $37,577,109,180.00 |
November 26 2021 | $609.00 | 114,750 | 59,254,000 | $36,085,686,000.00 |
