Enterprise Products Partners (EPD) returned 7.9% between March 31, 2022 and March 31, 2023.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
March 31 2023	$21.59	$21.71	$21.46	$21.64	3,501,500
March 30 2023	$21.43	$21.63	$21.32	$21.52	3,636,300
March 29 2023	$21.33	$21.45	$21.15	$21.38	5,185,400
March 28 2023	$21.17	$21.41	$21.08	$21.25	4,403,700
March 27 2023	$21.18	$21.39	$21.17	$21.18	4,267,700
March 24 2023	$20.72	$21.32	$20.71	$21.15	4,942,800
March 23 2023	$20.94	$21.07	$20.75	$20.86	4,873,800
March 22 2023	$21.26	$21.26	$20.81	$20.84	4,662,100
March 21 2023	$21.01	$21.17	$20.94	$20.99	4,171,400
March 20 2023	$21.01	$21.22	$20.72	$20.82	5,469,000
March 17 2023	$21.17	$21.17	$20.61	$20.95	10,607,600
March 16 2023	$20.81	$21.11	$20.69	$21.09	6,356,000
March 15 2023	$21.14	$21.59	$20.71	$21.03	8,738,500
March 14 2023	$21.30	$21.77	$21.27	$21.47	5,685,500
March 13 2023	$21.14	$21.53	$20.84	$21.22	6,237,500
March 10 2023	$21.65	$21.73	$21.30	$21.39	4,549,500
March 09 2023	$21.78	$21.91	$21.57	$21.57	3,412,200
March 08 2023	$21.83	$21.99	$21.59	$21.74	3,434,800
March 07 2023	$21.93	$22.04	$21.69	$21.83	3,234,300
March 06 2023	$21.80	$22.03	$21.78	$21.92	2,687,900
March 03 2023	$21.64	$21.97	$21.64	$21.80	3,655,700
March 02 2023	$21.41	$21.81	$21.40	$21.72	4,391,900
March 01 2023	$21.37	$21.51	$21.32	$21.41	3,057,400
February 28 2023	$21.61	$21.70	$21.30	$21.33	4,452,500
February 27 2023	$21.64	$21.76	$21.52	$21.59	2,691,200