On December 31, 2001, Enterprise Products Partners (EPD) had a market capitalization of $493.1M, based on 204.22M shares at a price of $2.41.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $2.41 | 265,200 | 204,223,000 | $493,137,278.10 |
December 28 2001 | $2.41 | 191,200 | 204,223,000 | $491,666,872.50 |
December 27 2001 | $2.47 | 72,400 | 204,223,000 | $504,675,877.60 |
December 26 2001 | $2.46 | 135,200 | 204,223,000 | $503,103,360.50 |
December 24 2001 | $2.39 | 40,000 | 204,223,000 | $488,950,706.60 |
December 21 2001 | $2.38 | 75,200 | 204,223,000 | $486,336,652.20 |
December 20 2001 | $2.38 | 55,200 | 204,223,000 | $485,274,692.60 |
December 19 2001 | $2.36 | 88,400 | 204,223,000 | $482,252,192.20 |
December 18 2001 | $2.38 | 119,200 | 204,223,000 | $485,274,692.60 |
December 17 2001 | $2.34 | 158,400 | 204,223,000 | $476,901,549.60 |
December 14 2001 | $2.36 | 146,400 | 204,223,000 | $482,129,658.40 |
December 13 2001 | $2.28 | 381,200 | 204,223,000 | $466,424,909.70 |
December 12 2001 | $2.32 | 217,200 | 204,223,000 | $473,858,626.90 |
December 11 2001 | $2.40 | 94,000 | 204,223,000 | $490,523,223.70 |
December 10 2001 | $2.41 | 91,600 | 204,223,000 | $491,564,761.00 |
December 07 2001 | $2.42 | 107,200 | 204,223,000 | $493,668,257.90 |
December 06 2001 | $2.40 | 120,000 | 204,223,000 | $489,992,243.90 |
December 05 2001 | $2.39 | 211,600 | 204,223,000 | $487,909,169.30 |
December 04 2001 | $2.37 | 248,000 | 204,223,000 | $483,191,618.00 |
December 03 2001 | $2.43 | 186,000 | 204,223,000 | $496,813,292.10 |
November 30 2001 | $2.46 | 96,000 | 204,223,000 | $503,103,360.50 |
November 29 2001 | $2.48 | 126,000 | 204,223,000 | $505,615,303.40 |
November 28 2001 | $2.52 | 112,400 | 204,223,000 | $514,621,537.70 |
November 27 2001 | $2.52 | 171,600 | 204,223,000 | $514,110,980.20 |
November 26 2001 | $2.49 | 107,200 | 204,223,000 | $508,331,469.30 |
