On December 31, 2012, Enterprise Products Partners (EPD) had a market capitalization of $19.4B, based on 1.81B shares at a price of $10.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $10.76 | 3,701,000 | 1,806,668,000 | $19,448,419,686.40 |
December 28 2012 | $10.59 | 2,891,400 | 1,806,668,000 | $19,126,110,115.20 |
December 27 2012 | $10.59 | 2,862,600 | 1,806,668,000 | $19,133,878,787.60 |
December 26 2012 | $10.62 | 3,022,800 | 1,806,668,000 | $19,192,053,497.20 |
December 24 2012 | $10.76 | 1,759,600 | 1,806,668,000 | $19,436,676,344.40 |
December 21 2012 | $10.79 | 4,718,600 | 1,806,668,000 | $19,487,263,048.40 |
December 20 2012 | $10.87 | 4,168,000 | 1,806,668,000 | $19,642,455,829.60 |
December 19 2012 | $10.76 | 4,150,000 | 1,806,668,000 | $19,448,419,686.40 |
December 18 2012 | $10.67 | 4,251,800 | 1,806,668,000 | $19,273,534,224.00 |
December 17 2012 | $10.53 | 2,323,200 | 1,806,668,000 | $19,025,117,374.00 |
December 14 2012 | $10.49 | 3,125,200 | 1,806,668,000 | $18,958,993,325.20 |
December 13 2012 | $10.59 | 4,082,000 | 1,806,668,000 | $19,126,110,115.20 |
December 12 2012 | $10.61 | 3,192,000 | 1,806,668,000 | $19,168,747,480.00 |
December 11 2012 | $10.75 | 3,437,000 | 1,806,668,000 | $19,417,344,996.80 |
December 10 2012 | $10.72 | 2,302,200 | 1,806,668,000 | $19,366,758,292.80 |
December 07 2012 | $10.69 | 2,289,600 | 1,806,668,000 | $19,308,583,583.20 |
December 06 2012 | $10.69 | 2,583,400 | 1,806,668,000 | $19,308,583,583.20 |
December 05 2012 | $10.73 | 4,456,000 | 1,806,668,000 | $19,394,038,979.60 |
December 04 2012 | $10.83 | 4,051,400 | 1,806,668,000 | $19,572,718,444.80 |
December 03 2012 | $10.93 | 4,423,600 | 1,806,668,000 | $19,755,191,912.80 |
November 30 2012 | $11.14 | 2,466,200 | 1,806,668,000 | $20,127,907,521.20 |
November 29 2012 | $11.12 | 3,182,200 | 1,806,668,000 | $20,089,064,159.20 |
November 28 2012 | $11.18 | 3,639,000 | 1,806,668,000 | $20,205,594,245.20 |
November 27 2012 | $11.07 | 2,611,600 | 1,806,668,000 | $20,007,583,432.40 |
November 26 2012 | $10.97 | 3,255,000 | 1,806,668,000 | $19,825,109,964.40 |
