| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $4.30 | $4.82 | $4.16 | $4.72 | 99,658 |
November 2010 | $3.92 | $4.80 | $3.90 | $4.35 | 180,560 |
October 2010 | $3.98 | $4.09 | $3.70 | $3.92 | 210,717 |
September 2010 | $3.99 | $4.26 | $3.87 | $3.87 | 73,709 |
August 2010 | $4.09 | $4.23 | $3.84 | $4.00 | 47,514 |
July 2010 | $3.82 | $4.27 | $3.71 | $4.22 | 32,437 |
June 2010 | $3.95 | $4.17 | $3.85 | $3.96 | 101,537 |
May 2010 | $4.42 | $4.65 | $3.61 | $3.99 | 48,150 |
April 2010 | $4.34 | $4.64 | $4.06 | $4.47 | 56,175 |
March 2010 | $4.57 | $4.58 | $3.76 | $4.27 | 163,488 |
February 2010 | $4.02 | $4.69 | $3.88 | $4.49 | 414,351 |
January 2010 | $4.27 | $5.47 | $3.92 | $3.95 | 188,366 |
December 2009 | $3.36 | $4.50 | $3.27 | $4.49 | 163,250 |
November 2009 | $3.24 | $3.34 | $2.74 | $3.34 | 37,490 |
October 2009 | $2.39 | $3.45 | $2.38 | $2.89 | 208,829 |
September 2009 | $2.00 | $2.18 | $1.85 | $2.06 | 208,449 |
August 2009 | $1.73 | $2.37 | $1.73 | $1.91 | 78,426 |
July 2009 | $1.80 | $1.82 | $1.60 | $1.78 | 120,174 |
June 2009 | $1.48 | $1.85 | $1.12 | $1.80 | 137,670 |
May 2009 | $1.18 | $1.76 | $1.15 | $1.45 | 176,473 |
April 2009 | $0.87 | $1.22 | $0.87 | $1.20 | 242,583 |
March 2009 | $0.72 | $0.72 | $0.59 | $0.66 | 227,417 |
February 2009 | $1.05 | $1.05 | $0.78 | $0.88 | 16,138 |
January 2009 | $1.19 | $1.23 | $0.94 | $0.96 | 26,776 |
December 2008 | $0.93 | $1.33 | $0.77 | $1.07 | 172,951 |