| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $4.40 | $4.93 | $4.26 | $4.84 | 99,658 |
November 2010 | $4.01 | $4.91 | $3.99 | $4.45 | 180,560 |
October 2010 | $4.07 | $4.19 | $3.79 | $4.01 | 210,717 |
September 2010 | $4.09 | $4.36 | $3.96 | $3.96 | 73,709 |
August 2010 | $4.19 | $4.34 | $3.93 | $4.09 | 47,514 |
July 2010 | $3.91 | $4.37 | $3.79 | $4.33 | 32,437 |
June 2010 | $4.05 | $4.27 | $3.94 | $4.06 | 101,537 |
May 2010 | $4.52 | $4.76 | $3.69 | $4.08 | 48,150 |
April 2010 | $4.45 | $4.75 | $4.16 | $4.58 | 56,175 |
March 2010 | $4.68 | $4.69 | $3.85 | $4.37 | 163,488 |
February 2010 | $4.11 | $4.80 | $3.97 | $4.60 | 414,351 |
January 2010 | $4.37 | $5.60 | $4.01 | $4.04 | 188,366 |
December 2009 | $3.44 | $4.61 | $3.35 | $4.60 | 163,250 |
November 2009 | $3.32 | $3.42 | $2.81 | $3.42 | 37,490 |
October 2009 | $2.44 | $3.53 | $2.44 | $2.96 | 208,829 |
September 2009 | $2.05 | $2.23 | $1.89 | $2.11 | 208,449 |
August 2009 | $1.77 | $2.42 | $1.77 | $1.95 | 78,426 |
July 2009 | $1.84 | $1.86 | $1.64 | $1.82 | 120,174 |
June 2009 | $1.52 | $1.90 | $1.15 | $1.85 | 137,670 |
May 2009 | $1.21 | $1.81 | $1.17 | $1.48 | 176,473 |
April 2009 | $0.89 | $1.25 | $0.89 | $1.22 | 242,583 |
March 2009 | $0.73 | $0.73 | $0.60 | $0.67 | 227,417 |
February 2009 | $1.08 | $1.08 | $0.79 | $0.90 | 16,138 |
January 2009 | $1.21 | $1.26 | $0.96 | $0.98 | 26,776 |
December 2008 | $0.96 | $1.36 | $0.79 | $1.10 | 172,951 |
