| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $4.74 | $4.77 | $4.35 | $4.55 | 1,432,394 |
November 2023 | $5.10 | $5.17 | $4.58 | $4.71 | 782,048 |
October 2023 | $4.57 | $5.05 | $4.46 | $5.05 | 897,098 |
September 2023 | $4.70 | $4.92 | $4.52 | $4.67 | 976,198 |
August 2023 | $5.21 | $5.55 | $4.52 | $4.72 | 2,164,760 |
July 2023 | $4.72 | $5.34 | $4.37 | $5.27 | 2,876,783 |
June 2023 | $4.24 | $4.76 | $4.17 | $4.66 | 1,886,183 |
May 2023 | $4.59 | $4.60 | $4.16 | $4.24 | 2,137,102 |
April 2023 | $4.75 | $5.04 | $4.24 | $4.62 | 2,082,793 |
March 2023 | $4.90 | $5.06 | $4.11 | $4.61 | 3,938,906 |
February 2023 | $4.99 | $5.10 | $4.51 | $4.90 | 3,830,424 |
January 2023 | $5.69 | $5.79 | $4.87 | $5.04 | 3,709,180 |
December 2022 | $6.33 | $6.33 | $5.35 | $5.65 | 1,062,079 |
November 2022 | $5.99 | $6.41 | $5.84 | $6.21 | 1,609,937 |
October 2022 | $5.67 | $6.06 | $5.27 | $5.88 | 1,287,737 |
September 2022 | $5.90 | $6.11 | $4.99 | $5.34 | 2,154,704 |
August 2022 | $5.32 | $6.41 | $5.03 | $6.02 | 2,217,721 |
July 2022 | $4.93 | $5.48 | $4.59 | $5.34 | 1,985,519 |
June 2022 | $5.84 | $5.93 | $4.53 | $4.93 | 6,272,812 |
May 2022 | $6.04 | $6.62 | $5.45 | $5.78 | 4,790,485 |
April 2022 | $5.35 | $6.38 | $5.02 | $6.13 | 2,692,657 |
March 2022 | $4.96 | $5.74 | $4.46 | $5.34 | 2,279,983 |
February 2022 | $4.41 | $5.00 | $4.34 | $4.95 | 348,086 |
January 2022 | $4.57 | $4.75 | $4.13 | $4.55 | 386,245 |
December 2021 | $4.51 | $4.73 | $4.15 | $4.66 | 390,900 |