On December 31, 2013, Epsilon Energy (EPSN) had a market capitalization of $129.3M, based on 25.77M shares at a price of $5.02.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $5.02 | 3,498 | 25,773,800 | $129,314,886.74 |
December 30 2013 | $5.04 | 6,122 | 25,773,800 | $129,977,273.40 |
December 27 2013 | $4.99 | 8,385 | 25,773,800 | $128,621,571.52 |
December 24 2013 | $5.04 | 9,877 | 25,773,800 | $129,977,273.40 |
December 23 2013 | $5.14 | 3,305 | 25,773,800 | $132,469,599.86 |
December 20 2013 | $5.06 | 12,856 | 25,773,800 | $130,518,523.20 |
December 19 2013 | $4.88 | 28,583 | 25,773,800 | $125,825,114.22 |
December 18 2013 | $4.91 | 15,168 | 25,773,800 | $126,655,030.58 |
December 17 2013 | $4.96 | 10,597 | 25,773,800 | $127,734,952.80 |
December 16 2013 | $5.12 | 6,670 | 25,773,800 | $131,845,873.90 |
December 13 2013 | $5.28 | 4,632 | 25,773,800 | $136,165,562.78 |
December 12 2013 | $5.05 | 8,825 | 25,773,800 | $130,160,267.38 |
December 11 2013 | $5.07 | 2,932 | 25,773,800 | $130,600,999.36 |
December 10 2013 | $5.07 | 17,347 | 25,773,800 | $130,737,600.50 |
December 09 2013 | $4.99 | 10,390 | 25,773,800 | $128,732,398.86 |
December 06 2013 | $5.07 | 11,997 | 25,773,800 | $130,683,475.52 |
December 05 2013 | $5.25 | 53,115 | 25,773,800 | $135,376,884.50 |
December 04 2013 | $5.16 | 5,453 | 25,773,800 | $132,884,558.04 |
December 03 2013 | $5.16 | 8,900 | 25,773,800 | $132,881,980.66 |
December 02 2013 | $5.07 | 13,735 | 25,773,800 | $130,758,219.54 |
November 27 2013 | $5.03 | 5,144 | 25,773,800 | $129,624,172.34 |
November 26 2013 | $4.79 | 489 | 25,773,800 | $123,332,787.76 |
November 22 2013 | $4.54 | 257 | 25,773,800 | $117,105,837.68 |
November 21 2013 | $4.51 | 19,497 | 25,773,800 | $116,273,343.94 |
November 20 2013 | $4.86 | 4,476 | 25,773,800 | $125,301,906.08 |