| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 15 2023 | $28.87 | $29.00 | $28.35 | $28.98 | 7,065,500 |
February 14 2023 | $29.15 | $29.82 | $28.91 | $29.41 | 6,477,600 |
February 13 2023 | $29.63 | $29.69 | $28.83 | $29.20 | 7,716,900 |
February 10 2023 | $29.08 | $30.06 | $29.00 | $29.97 | 8,807,200 |
February 09 2023 | $28.42 | $29.78 | $28.34 | $28.86 | 8,840,500 |
February 08 2023 | $28.75 | $28.78 | $27.45 | $28.21 | 7,082,500 |
February 07 2023 | $28.64 | $29.04 | $28.05 | $29.01 | 7,569,400 |
February 06 2023 | $29.62 | $29.77 | $28.07 | $28.37 | 9,594,000 |
February 03 2023 | $30.04 | $30.53 | $29.40 | $29.58 | 4,354,900 |
February 02 2023 | $29.97 | $30.95 | $29.59 | $30.13 | 6,949,100 |
February 01 2023 | $30.35 | $30.60 | $29.22 | $29.93 | 7,411,200 |