| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2023 | $32.37 | $34.04 | $32.19 | $33.57 | 11,037,500 |
May 12 2023 | $30.90 | $32.09 | $30.25 | $31.95 | 8,723,600 |
May 11 2023 | $30.31 | $30.85 | $30.17 | $30.47 | 4,082,700 |
May 10 2023 | $31.04 | $31.09 | $30.43 | $30.76 | 4,374,700 |
May 09 2023 | $30.48 | $31.62 | $30.34 | $30.87 | 4,711,700 |
May 08 2023 | $31.63 | $31.68 | $30.63 | $30.70 | 3,551,600 |
May 05 2023 | $30.33 | $31.21 | $30.27 | $30.76 | 5,570,400 |
May 04 2023 | $29.77 | $30.33 | $29.32 | $29.51 | 6,690,900 |
May 03 2023 | $30.71 | $31.08 | $29.85 | $29.95 | 6,197,500 |
May 02 2023 | $32.01 | $32.22 | $30.55 | $31.21 | 6,745,600 |
May 01 2023 | $32.71 | $33.14 | $32.23 | $32.58 | 5,711,200 |