| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2023 | $33.77 | $33.91 | $32.63 | $33.50 | 9,168,900 |
May 26 2023 | $34.82 | $35.04 | $33.87 | $34.47 | 9,710,900 |
May 25 2023 | $34.40 | $34.94 | $34.00 | $34.86 | 10,365,100 |
May 24 2023 | $34.53 | $34.92 | $34.09 | $34.90 | 7,896,700 |
May 23 2023 | $34.96 | $35.04 | $34.17 | $34.25 | 4,725,700 |
May 22 2023 | $33.87 | $35.14 | $33.79 | $34.68 | 6,103,100 |
May 19 2023 | $35.80 | $35.82 | $34.17 | $34.61 | 7,847,600 |
May 18 2023 | $33.22 | $35.34 | $33.14 | $35.19 | 9,080,500 |
May 17 2023 | $33.44 | $33.49 | $32.71 | $33.25 | 6,324,100 |
May 16 2023 | $33.67 | $34.18 | $33.07 | $33.25 | 9,003,700 |