On December 31, 2009, Equifax (EFX) had a market capitalization of $3.3B, based on 126.3M shares at a price of $25.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $25.94 | 509,400 | 126,300,000 | $3,276,070,440.00 |
December 30 2009 | $26.38 | 318,000 | 126,300,000 | $3,331,225,650.00 |
December 29 2009 | $26.45 | 315,400 | 126,300,000 | $3,340,761,300.00 |
December 28 2009 | $26.32 | 316,800 | 126,300,000 | $3,323,799,210.00 |
December 24 2009 | $26.36 | 158,800 | 126,300,000 | $3,329,103,810.00 |
December 23 2009 | $26.25 | 500,900 | 126,300,000 | $3,315,311,850.00 |
December 22 2009 | $26.33 | 764,600 | 126,300,000 | $3,325,921,050.00 |
December 21 2009 | $25.91 | 709,600 | 126,300,000 | $3,271,826,760.00 |
December 18 2009 | $25.57 | 1,004,900 | 126,300,000 | $3,229,402,590.00 |
December 17 2009 | $25.33 | 553,600 | 126,300,000 | $3,198,648,540.00 |
December 16 2009 | $25.57 | 592,400 | 126,300,000 | $3,229,402,590.00 |
December 15 2009 | $25.53 | 509,200 | 126,300,000 | $3,224,110,620.00 |
December 14 2009 | $25.69 | 495,500 | 126,300,000 | $3,244,255,470.00 |
December 11 2009 | $25.41 | 666,900 | 126,300,000 | $3,209,257,740.00 |
December 10 2009 | $25.28 | 839,700 | 126,300,000 | $3,192,283,020.00 |
December 09 2009 | $25.15 | 807,000 | 126,300,000 | $3,176,381,850.00 |
December 08 2009 | $25.12 | 526,100 | 126,300,000 | $3,172,138,170.00 |
December 07 2009 | $25.34 | 1,356,800 | 126,300,000 | $3,200,770,380.00 |
December 04 2009 | $25.17 | 1,226,200 | 126,300,000 | $3,179,564,610.00 |
December 03 2009 | $24.77 | 1,214,800 | 126,300,000 | $3,128,653,080.00 |
December 02 2009 | $24.73 | 764,800 | 126,300,000 | $3,123,348,480.00 |
December 01 2009 | $24.54 | 976,200 | 126,300,000 | $3,098,959,950.00 |
November 30 2009 | $24.06 | 1,030,200 | 126,300,000 | $3,038,512,770.00 |
November 27 2009 | $24.20 | 402,100 | 126,300,000 | $3,056,535,780.00 |
November 25 2009 | $24.81 | 562,500 | 126,300,000 | $3,133,957,680.00 |
