The closing price for Wix (WIX) yesterday was $52.39. It was down 1.4% for the day (down 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2026 20:00 | $52.39 | $52.39 | $52.39 | $52.39 | — |
June 05 2026 19:30 | $53.01 | $53.02 | $52.26 | $52.38 | 333,429 |
June 05 2026 18:30 | $53.24 | $53.31 | $52.83 | $52.98 | 188,677 |
June 05 2026 17:30 | $53.11 | $53.69 | $53.11 | $53.24 | 147,984 |
June 05 2026 16:30 | $52.73 | $53.38 | $52.70 | $53.11 | 116,443 |
June 05 2026 15:30 | $51.35 | $52.96 | $51.35 | $52.80 | 222,366 |
June 05 2026 14:30 | $52.33 | $52.43 | $51.33 | $51.52 | 119,093 |
June 05 2026 13:30 | $53.13 | $54.26 | $51.85 | $52.11 | 342,065 |
Daily pricing data for Wix dates back to 11/6/2013, and may be incomplete.