The closing price for Telefonaktiebolaget LM Ericsson B ADR (ERIC) yesterday was $11.19. It was up 1% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 25 2026 20:30 | $11.21 | $11.21 | $11.19 | $11.19 | 230,500 |
February 25 2026 19:30 | $11.15 | $11.17 | $11.15 | $11.17 | 11,243 |
February 25 2026 18:30 | $11.15 | $11.15 | $11.14 | $11.15 | 27,162 |
February 25 2026 17:30 | $11.14 | $11.15 | $11.13 | $11.14 | 13,422 |
February 25 2026 16:30 | $11.12 | $11.15 | $11.12 | $11.14 | 26,934 |
February 25 2026 15:30 | $11.07 | $11.11 | $11.06 | $11.11 | 24,789 |
February 25 2026 14:30 | $11.08 | $11.12 | $11.06 | $11.12 | 32,292 |
Daily pricing data for Telefonaktiebolaget LM Ericsson B ADR dates back to 8/24/1981, and may be incomplete.
