The closing price for Telefonaktiebolaget LM Ericsson B ADR (ERIC) yesterday was $8.24. It was down 3.1% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $8.24 | $8.24 | $8.24 | $8.24 | — |
October 10 2025 19:30 | $8.22 | $8.24 | $8.21 | $8.24 | 2,245,092 |
October 10 2025 18:30 | $8.25 | $8.25 | $8.20 | $8.22 | 1,431,628 |
October 10 2025 17:30 | $8.24 | $8.26 | $8.24 | $8.25 | 1,053,422 |
October 10 2025 16:30 | $8.28 | $8.28 | $8.21 | $8.25 | 1,662,312 |
October 10 2025 15:30 | $8.27 | $8.28 | $8.25 | $8.28 | 1,885,721 |
October 10 2025 14:30 | $8.41 | $8.41 | $8.28 | $8.29 | 5,005,448 |
October 10 2025 13:30 | $8.50 | $8.51 | $8.40 | $8.41 | 4,981,364 |
Daily pricing data for Telefonaktiebolaget LM Ericsson B ADR dates back to 8/24/1981, and may be incomplete.
