The closing price for Telefonaktiebolaget LM Ericsson B ADR (ERIC) yesterday was $8.42. It was up 0.7% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $8.42 | $8.42 | $8.42 | $8.42 | — |
October 03 2025 19:30 | $8.41 | $8.42 | $8.40 | $8.42 | 2,034,484 |
October 03 2025 18:30 | $8.41 | $8.43 | $8.40 | $8.41 | 1,879,944 |
October 03 2025 17:30 | $8.38 | $8.41 | $8.35 | $8.41 | 1,594,869 |
October 03 2025 16:30 | $8.39 | $8.39 | $8.37 | $8.38 | 973,430 |
October 03 2025 15:30 | $8.37 | $8.41 | $8.36 | $8.39 | 1,115,675 |
October 03 2025 14:30 | $8.36 | $8.38 | $8.34 | $8.37 | 3,495,133 |
October 03 2025 13:30 | $8.36 | $8.39 | $8.35 | $8.36 | 3,833,793 |
Daily pricing data for Telefonaktiebolaget LM Ericsson B ADR dates back to 8/24/1981, and may be incomplete.
