| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $9.75 | $9.77 | $9.63 | $9.65 | 3,344,000 |
December 30 2025 | $9.76 | $9.82 | $9.73 | $9.78 | 8,286,200 |
December 29 2025 | $9.69 | $9.74 | $9.67 | $9.69 | 7,380,400 |
December 26 2025 | $9.71 | $9.71 | $9.65 | $9.68 | 2,885,600 |
December 24 2025 | $9.67 | $9.68 | $9.61 | $9.67 | 2,007,300 |
December 23 2025 | $9.71 | $9.75 | $9.68 | $9.68 | 3,439,200 |
December 22 2025 | $9.75 | $9.76 | $9.69 | $9.71 | 5,254,000 |
December 19 2025 | $9.64 | $9.72 | $9.64 | $9.68 | 8,262,200 |
December 18 2025 | $9.67 | $9.71 | $9.59 | $9.61 | 5,450,900 |
December 17 2025 | $9.58 | $9.66 | $9.54 | $9.54 | 6,547,700 |
December 16 2025 | $9.62 | $9.68 | $9.56 | $9.62 | 11,301,900 |
December 15 2025 | $9.60 | $9.62 | $9.55 | $9.56 | 5,364,300 |
December 12 2025 | $9.67 | $9.70 | $9.52 | $9.57 | 5,923,900 |
December 11 2025 | $9.75 | $9.80 | $9.67 | $9.71 | 9,478,600 |
December 10 2025 | $9.59 | $9.64 | $9.52 | $9.58 | 7,022,600 |
December 09 2025 | $9.64 | $9.69 | $9.59 | $9.65 | 6,234,550 |
December 08 2025 | $9.53 | $9.59 | $9.51 | $9.57 | 7,733,917 |
December 05 2025 | $9.53 | $9.58 | $9.49 | $9.50 | 4,477,100 |
December 04 2025 | $9.63 | $9.65 | $9.51 | $9.52 | 5,022,500 |
December 03 2025 | $9.60 | $9.70 | $9.51 | $9.68 | 9,940,200 |
December 02 2025 | $9.60 | $9.66 | $9.59 | $9.62 | 6,690,100 |
December 01 2025 | $9.62 | $9.66 | $9.51 | $9.53 | 9,170,600 |
November 28 2025 | $9.53 | $9.62 | $9.52 | $9.60 | 3,747,200 |
November 26 2025 | $9.53 | $9.60 | $9.53 | $9.55 | 7,969,900 |
November 25 2025 | $9.44 | $9.54 | $9.41 | $9.50 | 10,341,900 |
